BRL1 Historical Data

BRL1 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.186
+0.00%
$ 1.24 million $ 244,203
Jan 14, 1 AM $ 0.186
+0.02%
$ 1.24 million $ 244,196
Jan 14, 12 AM $ 0.186
-0.01%
$ 1.24 million $ 262,767
Jan 13, 11 PM $ 0.186
+0.01%
$ 1.24 million $ 262,796
Jan 13, 10 PM $ 0.186
+0.00%
$ 1.24 million $ 243,806
Jan 13, 9 PM $ 0.186
+0.00%
$ 1.24 million $ 205,282
Jan 13, 8 PM $ 0.186
+0.06%
$ 1.24 million $ 205,247
Jan 13, 7 PM $ 0.186
-0.02%
$ 1.24 million $ 186,481
Jan 13, 6 PM $ 0.186
+0.09%
$ 1.24 million $ 161,284
Jan 13, 5 PM $ 0.186
+0.07%
$ 1.24 million $ 151,651
Jan 13, 4 PM $ 0.186
-0.16%
$ 1.24 million $ 132,638
Jan 13, 3 PM $ 0.186
-0.28%
$ 1.24 million $ 95,601
Jan 13, 2 PM $ 0.186
+0.14%
$ 1.24 million $ 67,858
Jan 13, 1 PM $ 0.186
+0.03%
$ 1.24 million $ 67,692
Jan 13, 12 PM $ 0.186
-0.16%
$ 1.24 million $ 69,162
Jan 13, 11 AM $ 0.186
+0.00%
$ 1.24 million $ 70,977
Jan 13, 10 AM $ 0.186
+0.06%
$ 1.25 million $ 70,979
Jan 13, 9 AM $ 0.186
+0.00%
$ 1.24 million $ 70,945
Jan 13, 8 AM $ 0.186
+0.01%
$ 1.24 million $ 156,575
Jan 13, 7 AM $ 0.186
-0.02%
$ 1.24 million $ 156,556
Jan 13, 6 AM $ 0.186
+0.01%
$ 1.24 million $ 156,478
Jan 13, 5 AM $ 0.186
+0.00%
$ 1.24 million $ 156,478
Jan 13, 4 AM $ 0.186
-0.03%
$ 1.24 million $ 156,472
Jan 13, 3 AM $ 0.186
+0.03%
$ 1.24 million $ 156,500
Jan 13, 2 AM $ 0.186
+0.01%
$ 1.24 million $ 156,446
Jan 13, 1 AM $ 0.186
+0.00%
$ 1.24 million $ 156,533
Jan 13, 12 AM $ 0.186
-0.02%
$ 1.24 million $ 137,896
Jan 12, 11 PM $ 0.186
-0.01%
$ 1.24 million $ 137,903
Jan 12, 10 PM $ 0.186
-0.01%
$ 1.24 million $ 137,915
Jan 12, 9 PM $ 0.186
-0.06%
$ 1.24 million $ 88,923
Jan 12, 8 PM $ 0.186
-0.03%
$ 1.24 million $ 98,280
Jan 12, 7 PM $ 0.186
+0.03%
$ 1.24 million $ 98,311
Jan 12, 6 PM $ 0.186
-0.01%
$ 1.25 million $ 129,485
Jan 12, 5 PM $ 0.186
-0.12%
$ 1.24 million $ 129,562
Jan 12, 4 PM $ 0.187
+0.21%
$ 1.25 million $ 129,660
Jan 12, 3 PM $ 0.186
+0.04%
$ 1.24 million $ 129,475
Jan 12, 2 PM $ 0.186
+0.12%
$ 1.24 million $ 129,428
Jan 12, 1 PM $ 0.186
-0.44%
$ 1.24 million $ 129,285
Jan 12, 12 PM $ 0.187
+0.16%
$ 1.25 million $ 171,472
Jan 12, 11 AM $ 0.186
+0.06%
$ 1.25 million $ 167,828
Jan 12, 10 AM $ 0.186
+0.01%
$ 1.25 million $ 167,724
Jan 12, 9 AM $ 0.186
-0.03%
$ 1.24 million $ 167,712
Jan 12, 8 AM $ 0.186
+0.01%
$ 1.25 million $ 115,243
Jan 12, 7 AM $ 0.186
+0.50%
$ 1.25 million $ 115,194
Jan 12, 6 AM $ 0.185
-0.10%
$ 1.24 million $ 114,623
Jan 12, 5 AM $ 0.186
+0.03%
$ 1.24 million $ 114,742
Jan 12, 4 AM $ 0.185
-0.02%
$ 1.24 million $ 114,706
Jan 12, 3 AM $ 0.185
+0.04%
$ 1.24 million $ 114,820
Jan 12, 2 AM $ 0.185
-0.19%
$ 1.24 million $ 114,777
Jan 12, 1 AM $ 0.186
-0.10%
$ 1.24 million $ 114,996