BRL1 Historical Data

BRL1 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.186
-0.10%
$ 1.24 million $ 114,996
Jan 12, 12 AM $ 0.186
-0.11%
$ 1.24 million $ 115,091
Jan 11, 11 PM $ 0.186
+0.00%
$ 1.24 million $ 115,209
Jan 11, 10 PM $ 0.186
+0.00%
$ 1.24 million $ 115,209
Jan 11, 9 PM $ 0.186
+0.00%
$ 1.24 million $ 115,219
Jan 11, 8 PM $ 0.186
+0.00%
$ 1.24 million $ 105,915
Jan 11, 7 PM $ 0.186
+0.00%
$ 1.24 million $ 105,905
Jan 11, 6 PM $ 0.186
+0.00%
$ 1.24 million $ 77,981
Jan 11, 5 PM $ 0.186
+0.00%
$ 1.24 million $ 77,984
Jan 11, 4 PM $ 0.186
+0.00%
$ 1.24 million $ 77,984
Jan 11, 3 PM $ 0.186
+0.00%
$ 1.24 million $ 77,974
Jan 11, 2 PM $ 0.186
+0.00%
$ 1.24 million $ 77,960
Jan 11, 1 PM $ 0.186
+0.00%
$ 1.24 million $ 115,192
Jan 11, 12 PM $ 0.186
+0.00%
$ 1.24 million $ 70,514
Jan 11, 11 AM $ 0.186
+0.00%
$ 1.24 million $ 79,822
Jan 11, 10 AM $ 0.186
+0.00%
$ 1.24 million $ 79,811
Jan 11, 9 AM $ 0.186
+0.00%
$ 1.24 million $ 79,715
Jan 11, 8 AM $ 0.186
+0.00%
$ 1.24 million $ 46,652
Jan 11, 7 AM $ 0.186
+0.00%
$ 1.24 million $ 46,652
Jan 11, 6 AM $ 0.186
+0.00%
$ 1.24 million $ 46,652
Jan 11, 5 AM $ 0.186
+0.00%
$ 1.24 million $ 46,652
Jan 11, 4 AM $ 0.186
+0.00%
$ 1.24 million $ 46,652
Jan 11, 3 AM $ 0.186
+0.00%
$ 1.24 million $ 46,652
Jan 11, 2 AM $ 0.186
+0.00%
$ 1.24 million $ 46,604
Jan 11, 1 AM $ 0.186
+0.00%
$ 1.24 million $ 46,640
Jan 11, 12 AM $ 0.186
+0.00%
$ 1.24 million $ 46,640
Jan 10, 11 PM $ 0.186
+0.00%
$ 1.24 million $ 46,649
Jan 10, 10 PM $ 0.186
+0.00%
$ 1.24 million $ 46,649
Jan 10, 9 PM $ 0.186
+0.00%
$ 1.24 million $ 46,640
Jan 10, 8 PM $ 0.186
+0.00%
$ 1.24 million $ 72,705
Jan 10, 7 PM $ 0.186
+0.00%
$ 1.24 million $ 72,626
Jan 10, 6 PM $ 0.186
+0.00%
$ 1.24 million $ 72,626
Jan 10, 5 PM $ 0.186
+0.00%
$ 1.24 million $ 72,619
Jan 10, 4 PM $ 0.186
+0.00%
$ 1.24 million $ 72,611
Jan 10, 3 PM $ 0.186
+0.00%
$ 1.24 million $ 72,611
Jan 10, 2 PM $ 0.186
+0.00%
$ 1.24 million $ 98,708
Jan 10, 1 PM $ 0.186
+0.00%
$ 1.24 million $ 61,513
Jan 10, 12 PM $ 0.186
+0.00%
$ 1.24 million $ 67,105
Jan 10, 11 AM $ 0.186
+0.00%
$ 1.24 million $ 63,382
Jan 10, 10 AM $ 0.186
+0.00%
$ 1.24 million $ 94,819
Jan 10, 9 AM $ 0.186
+0.00%
$ 1.24 million $ 94,819
Jan 10, 8 AM $ 0.186
+0.00%
$ 1.24 million $ 94,819
Jan 10, 7 AM $ 0.186
+0.02%
$ 1.24 million $ 94,821
Jan 10, 6 AM $ 0.186
+0.00%
$ 1.24 million $ 94,821
Jan 10, 5 AM $ 0.186
-0.02%
$ 1.24 million $ 94,820
Jan 10, 4 AM $ 0.186
+0.00%
$ 1.24 million $ 94,928
Jan 10, 3 AM $ 0.186
+0.02%
$ 1.24 million $ 94,928
Jan 10, 2 AM $ 0.186
+0.00%
$ 1.24 million $ 94,922
Jan 10, 1 AM $ 0.186
-0.02%
$ 1.24 million $ 94,922
Jan 10, 12 AM $ 0.186
+0.00%
$ 1.24 million $ 99,447