BRL1 Historical Data

BRL1 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.186
+0.00%
$ 1.24 million $ 99,447
Jan 9, 11 PM $ 0.186
+0.00%
$ 1.24 million $ 99,447
Jan 9, 10 PM $ 0.186
+0.01%
$ 1.24 million $ 99,447
Jan 9, 9 PM $ 0.186
-0.13%
$ 1.24 million $ 99,442
Jan 9, 8 PM $ 0.186
+0.07%
$ 1.25 million $ 99,574
Jan 9, 7 PM $ 0.186
-0.07%
$ 1.25 million $ 99,552
Jan 9, 6 PM $ 0.186
-0.10%
$ 1.25 million $ 99,605
Jan 9, 5 PM $ 0.187
-0.07%
$ 1.25 million $ 96,280
Jan 9, 4 PM $ 0.187
+0.06%
$ 1.25 million $ 96,350
Jan 9, 3 PM $ 0.187
+0.14%
$ 1.25 million $ 97,528
Jan 9, 2 PM $ 0.186
-0.16%
$ 1.25 million $ 40,647
Jan 9, 1 PM $ 0.186
+0.29%
$ 1.24 million $ 40,660
Jan 9, 12 PM $ 0.186
-0.04%
$ 1.24 million $ 37,157
Jan 9, 11 AM $ 0.185
+0.07%
$ 1.24 million $ 37,750
Jan 9, 10 AM $ 0.185
-0.07%
$ 1.24 million $ 9,875
Jan 9, 9 AM $ 0.185
+0.07%
$ 1.24 million $ 9,881
Jan 9, 8 AM $ 0.185
-0.10%
$ 1.24 million $ 9,879
Jan 9, 7 AM $ 0.186
+0.00%
$ 1.24 million $ 9,888
Jan 9, 6 AM $ 0.186
-0.01%
$ 1.24 million $ 9,899
Jan 9, 5 AM $ 0.186
+0.07%
$ 1.24 million $ 15,683
Jan 9, 4 AM $ 0.185
-0.05%
$ 1.24 million $ 15,681
Jan 9, 3 AM $ 0.186
+0.03%
$ 1.24 million $ 20,654
Jan 9, 2 AM $ 0.186
-0.02%
$ 1.24 million $ 20,616
Jan 9, 1 AM $ 0.186
-0.01%
$ 1.24 million $ 20,546
Jan 9, 12 AM $ 0.186
-0.01%
$ 1.24 million $ 20,484
Jan 8, 11 PM $ 0.186
+0.03%
$ 1.24 million $ 20,464
Jan 8, 10 PM $ 0.186
+0.01%
$ 1.24 million $ 20,461
Jan 8, 9 PM $ 0.186
-0.03%
$ 1.24 million $ 22,415
Jan 8, 8 PM $ 0.186
+0.04%
$ 1.24 million $ 22,421
Jan 8, 7 PM $ 0.186
+0.05%
$ 1.24 million $ 22,412
Jan 8, 6 PM $ 0.185
-0.12%
$ 1.24 million $ 22,383
Jan 8, 5 PM $ 0.186
-0.01%
$ 1.24 million $ 42,804
Jan 8, 4 PM $ 0.186
+0.16%
$ 1.24 million $ 42,864
Jan 8, 3 PM $ 0.185
-0.11%
$ 1.24 million $ 50,847
Jan 8, 2 PM $ 0.186
-0.06%
$ 1.24 million $ 50,901
Jan 8, 1 PM $ 0.186
-0.07%
$ 1.24 million $ 50,870
Jan 8, 12 PM $ 0.186
+0.26%
$ 1.24 million $ 56,173
Jan 8, 11 AM $ 0.185
+0.00%
$ 1.24 million $ 55,721
Jan 8, 10 AM $ 0.185
-0.15%
$ 1.24 million $ 55,720
Jan 8, 9 AM $ 0.186
-0.04%
$ 1.24 million $ 55,786
Jan 8, 8 AM $ 0.186
+0.00%
$ 1.24 million $ 92,935
Jan 8, 7 AM $ 0.186
+0.03%
$ 1.24 million $ 92,945
Jan 8, 6 AM $ 0.186
-0.02%
$ 1.24 million $ 103,228
Jan 8, 5 AM $ 0.186
-0.02%
$ 1.24 million $ 103,227
Jan 8, 4 AM $ 0.186
+0.01%
$ 1.24 million $ 103,241
Jan 8, 3 AM $ 0.186
+0.01%
$ 1.24 million $ 103,247
Jan 8, 2 AM $ 0.186
+0.00%
$ 1.24 million $ 97,442
Jan 8, 1 AM $ 0.186
-0.02%
$ 1.24 million $ 97,449
Jan 8, 12 AM $ 0.186
+0.00%
$ 1.24 million $ 97,465
Jan 7, 11 PM $ 0.186
+0.05%
$ 1.24 million $ 97,465