BRL1 Historical Data

BRL1 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.202
+0.02%
$ 1.35 million $ 1.04 million
Apr 20, 9 PM $ 0.202
+0.25%
$ 1.35 million $ 1.04 million
Apr 20, 8 PM $ 0.201
+0.11%
$ 1.35 million $ 1.03 million
Apr 20, 7 PM $ 0.201
-0.02%
$ 1.34 million $ 1.02 million
Apr 20, 6 PM $ 0.201
+0.23%
$ 1.34 million $ 739,965
Apr 20, 5 PM $ 0.201
+0.01%
$ 1.34 million $ 589,061
Apr 20, 4 PM $ 0.201
-0.09%
$ 1.34 million $ 522,109
Apr 20, 3 PM $ 0.201
+0.03%
$ 1.34 million $ 476,065
Apr 20, 2 PM $ 0.201
-0.02%
$ 1.34 million $ 379,951
Apr 20, 1 PM $ 0.201
+0.05%
$ 1.34 million $ 374,427
Apr 20, 12 PM $ 0.201
+0.91%
$ 1.34 million $ 333,157
Apr 20, 11 AM $ 0.199
-0.04%
$ 1.33 million $ 77,974
Apr 20, 10 AM $ 0.199
-0.15%
$ 1.33 million $ 70,891
Apr 20, 9 AM $ 0.199
-0.11%
$ 1.33 million $ 32,541
Apr 20, 8 AM $ 0.199
-0.07%
$ 1.33 million $ 32,895
Apr 20, 7 AM $ 0.2
-0.04%
$ 1.33 million $ 32,923
Apr 20, 6 AM $ 0.2
-0.04%
$ 1.33 million $ 32,916
Apr 20, 5 AM $ 0.2
+0.16%
$ 1.34 million $ 32,931
Apr 20, 4 AM $ 0.199
-0.12%
$ 1.33 million $ 32,857
Apr 20, 3 AM $ 0.2
-0.05%
$ 1.33 million $ 32,884
Apr 20, 2 AM $ 0.2
+0.11%
$ 1.34 million $ 33,292
Apr 20, 1 AM $ 0.2
-0.02%
$ 1.33 million $ 33,188
Apr 20, 12 AM $ 0.2
-0.12%
$ 1.33 million $ 33,536
Apr 19, 11 PM $ 0.2
-0.08%
$ 1.34 million $ 34,525
Apr 19, 10 PM $ 0.2
-0.05%
$ 1.34 million $ 19,723
Apr 19, 9 PM $ 0.2
-0.01%
$ 1.34 million $ 17,984
Apr 19, 8 PM $ 0.2
-0.06%
$ 1.34 million $ 19,968
Apr 19, 7 PM $ 0.2
-0.03%
$ 1.34 million $ 20,305
Apr 19, 6 PM $ 0.2
-0.13%
$ 1.34 million $ 19,181
Apr 19, 5 PM $ 0.201
+0.18%
$ 1.34 million $ 20,079
Apr 19, 4 PM $ 0.2
+0.01%
$ 1.34 million $ 19,454
Apr 19, 3 PM $ 0.2
-0.01%
$ 1.34 million $ 18,403
Apr 19, 2 PM $ 0.2
-0.01%
$ 1.34 million $ 21,211
Apr 19, 1 PM $ 0.2
-0.06%
$ 1.34 million $ 22,355
Apr 19, 12 PM $ 0.2
-0.02%
$ 1.34 million $ 28,648
Apr 19, 11 AM $ 0.2
-0.10%
$ 1.34 million $ 38,632
Apr 19, 10 AM $ 0.201
+0.10%
$ 1.34 million $ 38,227
Apr 19, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 35,904
Apr 19, 8 AM $ 0.2
+0.00%
$ 1.34 million $ 35,017
Apr 19, 7 AM $ 0.2
+0.00%
$ 1.34 million $ 35,038
Apr 19, 6 AM $ 0.2
+0.00%
$ 1.34 million $ 36,099
Apr 19, 5 AM $ 0.2
+0.00%
$ 1.34 million $ 36,150
Apr 19, 4 AM $ 0.2
+0.00%
$ 1.34 million $ 36,160
Apr 19, 3 AM $ 0.2
+0.02%
$ 1.34 million $ 36,401
Apr 19, 2 AM $ 0.2
+0.00%
$ 1.34 million $ 36,575
Apr 19, 1 AM $ 0.2
-0.01%
$ 1.34 million $ 37,451
Apr 19, 12 AM $ 0.2
+0.02%
$ 1.34 million $ 36,616
Apr 18, 11 PM $ 0.2
-0.09%
$ 1.34 million $ 37,881
Apr 18, 10 PM $ 0.201
-0.03%
$ 1.34 million $ 54,939
Apr 18, 9 PM $ 0.201
-0.01%
$ 1.34 million $ 114,032