BRL1 Historical Data

BRL1 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.186
+0.02%
$ 1.24 million $ 79,576
Jan 7, 9 PM $ 0.186
-0.01%
$ 1.24 million $ 84,733
Jan 7, 8 PM $ 0.186
+0.00%
$ 1.24 million $ 84,740
Jan 7, 7 PM $ 0.186
-0.07%
$ 1.24 million $ 181,242
Jan 7, 6 PM $ 0.186
+0.14%
$ 1.24 million $ 189,559
Jan 7, 5 PM $ 0.185
-0.02%
$ 1.24 million $ 267,249
Jan 7, 4 PM $ 0.185
+0.08%
$ 1.24 million $ 289,177
Jan 7, 3 PM $ 0.185
-0.04%
$ 1.24 million $ 283,324
Jan 7, 2 PM $ 0.185
-0.23%
$ 1.24 million $ 301,976
Jan 7, 1 PM $ 0.186
+0.06%
$ 1.24 million $ 351,858
Jan 7, 12 PM $ 0.186
-0.18%
$ 1.24 million $ 408,114
Jan 7, 11 AM $ 0.186
+0.05%
$ 1.24 million $ 483,280
Jan 7, 10 AM $ 0.186
-0.04%
$ 1.24 million $ 517,039
Jan 7, 9 AM $ 0.186
-0.06%
$ 1.24 million $ 514,072
Jan 7, 8 AM $ 0.186
+0.00%
$ 1.24 million $ 477,177
Jan 7, 7 AM $ 0.186
+0.01%
$ 1.24 million $ 477,168
Jan 7, 6 AM $ 0.186
-0.02%
$ 1.24 million $ 477,113
Jan 7, 5 AM $ 0.186
+0.01%
$ 1.24 million $ 477,208
Jan 7, 4 AM $ 0.186
+0.00%
$ 1.24 million $ 477,182
Jan 7, 3 AM $ 0.186
+0.00%
$ 1.24 million $ 477,182
Jan 7, 2 AM $ 0.186
+0.00%
$ 1.24 million $ 475,651
Jan 7, 1 AM $ 0.186
-0.01%
$ 1.24 million $ 499,034
Jan 7, 12 AM $ 0.186
+0.01%
$ 1.24 million $ 490,299
Jan 6, 11 PM $ 0.186
+0.04%
$ 1.24 million $ 490,347
Jan 6, 10 PM $ 0.186
-0.02%
$ 1.24 million $ 490,101
Jan 6, 9 PM $ 0.186
-0.01%
$ 1.24 million $ 529,275
Jan 6, 8 PM $ 0.186
+0.19%
$ 1.24 million $ 532,236
Jan 6, 7 PM $ 0.186
-0.13%
$ 1.24 million $ 509,884
Jan 6, 6 PM $ 0.186
-0.06%
$ 1.24 million $ 587,762
Jan 6, 5 PM $ 0.186
-0.03%
$ 1.24 million $ 489,440
Jan 6, 4 PM $ 0.186
+0.15%
$ 1.25 million $ 465,954
Jan 6, 3 PM $ 0.186
-0.02%
$ 1.24 million $ 458,339
Jan 6, 2 PM $ 0.186
+0.30%
$ 1.24 million $ 477,160
Jan 6, 1 PM $ 0.185
+0.33%
$ 1.24 million $ 445,343
Jan 6, 12 PM $ 0.185
+0.06%
$ 1.24 million $ 395,036
Jan 6, 11 AM $ 0.185
+0.01%
$ 1.24 million $ 327,348
Jan 6, 10 AM $ 0.185
+0.00%
$ 1.24 million $ 290,363
Jan 6, 9 AM $ 0.185
+0.01%
$ 1.24 million $ 290,373
Jan 6, 8 AM $ 0.185
-0.02%
$ 1.24 million $ 290,344
Jan 6, 7 AM $ 0.185
-0.08%
$ 1.24 million $ 290,391
Jan 6, 6 AM $ 0.185
-0.01%
$ 1.24 million $ 290,628
Jan 6, 5 AM $ 0.185
+0.02%
$ 1.24 million $ 290,675
Jan 6, 4 AM $ 0.185
-0.03%
$ 1.24 million $ 290,626
Jan 6, 3 AM $ 0.185
+0.04%
$ 1.24 million $ 320,855
Jan 6, 2 AM $ 0.185
+0.00%
$ 1.24 million $ 370,879
Jan 6, 1 AM $ 0.185
-0.02%
$ 1.24 million $ 416,251
Jan 6, 12 AM $ 0.185
+0.00%
$ 1.24 million $ 416,313
Jan 5, 11 PM $ 0.185
+0.03%
$ 1.24 million $ 416,321
Jan 5, 10 PM $ 0.185
+0.00%
$ 1.24 million $ 417,971
Jan 5, 9 PM $ 0.185
-0.03%
$ 1.24 million $ 379,146