BRL1 Historical Data

BRL1 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.2
+0.06%
$ 1.34 million $ 370,097
Apr 16, 6 PM $ 0.2
+0.16%
$ 1.34 million $ 359,471
Apr 16, 5 PM $ 0.2
+0.01%
$ 1.34 million $ 383,911
Apr 16, 4 PM $ 0.2
+0.03%
$ 1.34 million $ 430,301
Apr 16, 3 PM $ 0.2
+0.02%
$ 1.34 million $ 486,420
Apr 16, 2 PM $ 0.2
-0.28%
$ 1.34 million $ 457,139
Apr 16, 1 PM $ 0.2
-0.08%
$ 1.34 million $ 447,734
Apr 16, 12 PM $ 0.2
+0.09%
$ 1.34 million $ 490,985
Apr 16, 11 AM $ 0.2
+0.00%
$ 1.34 million $ 444,278
Apr 16, 10 AM $ 0.2
+0.00%
$ 1.34 million $ 360,573
Apr 16, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 335,890
Apr 16, 8 AM $ 0.2
+0.01%
$ 1.34 million $ 335,607
Apr 16, 7 AM $ 0.2
+0.05%
$ 1.34 million $ 337,523
Apr 16, 6 AM $ 0.2
-0.05%
$ 1.34 million $ 337,341
Apr 16, 5 AM $ 0.2
-0.05%
$ 1.34 million $ 337,499
Apr 16, 4 AM $ 0.2
+0.02%
$ 1.34 million $ 385,624
Apr 16, 3 AM $ 0.2
-0.02%
$ 1.34 million $ 385,574
Apr 16, 2 AM $ 0.2
+0.01%
$ 1.34 million $ 385,848
Apr 16, 1 AM $ 0.2
+0.07%
$ 1.34 million $ 386,122
Apr 16, 12 AM $ 0.2
+0.00%
$ 1.34 million $ 386,143
Apr 15, 11 PM $ 0.2
-0.01%
$ 1.34 million $ 386,797
Apr 15, 10 PM $ 0.2
-0.04%
$ 1.34 million $ 386,616
Apr 15, 9 PM $ 0.2
+0.01%
$ 1.34 million $ 377,653
Apr 15, 8 PM $ 0.2
-0.05%
$ 1.34 million $ 465,074
Apr 15, 7 PM $ 0.2
+0.08%
$ 1.34 million $ 443,005
Apr 15, 6 PM $ 0.2
+0.03%
$ 1.34 million $ 423,716
Apr 15, 5 PM $ 0.2
+0.01%
$ 1.34 million $ 478,776
Apr 15, 4 PM $ 0.2
-0.01%
$ 1.34 million $ 451,106
Apr 15, 3 PM $ 0.2
-0.03%
$ 1.34 million $ 483,138
Apr 15, 2 PM $ 0.2
-0.01%
$ 1.34 million $ 562,424
Apr 15, 1 PM $ 0.2
-0.02%
$ 1.34 million $ 690,899
Apr 15, 12 PM $ 0.2
-0.13%
$ 1.34 million $ 660,119
Apr 15, 11 AM $ 0.201
+0.00%
$ 1.34 million $ 715,410
Apr 15, 10 AM $ 0.201
-0.02%
$ 1.34 million $ 764,482
Apr 15, 9 AM $ 0.201
+0.03%
$ 1.34 million $ 761,846
Apr 15, 8 AM $ 0.201
-0.03%
$ 1.34 million $ 761,844
Apr 15, 7 AM $ 0.201
+0.00%
$ 1.34 million $ 760,065
Apr 15, 6 AM $ 0.201
-0.01%
$ 1.34 million $ 760,049
Apr 15, 5 AM $ 0.201
+0.01%
$ 1.34 million $ 758,484
Apr 15, 4 AM $ 0.201
+0.00%
$ 1.34 million $ 710,363
Apr 15, 3 AM $ 0.201
-0.01%
$ 1.34 million $ 763,401
Apr 15, 2 AM $ 0.201
+0.00%
$ 1.34 million $ 763,289
Apr 15, 1 AM $ 0.201
+0.06%
$ 1.34 million $ 762,678
Apr 15, 12 AM $ 0.2
+0.00%
$ 1.34 million $ 764,039
Apr 14, 11 PM $ 0.2
+0.00%
$ 1.34 million $ 762,911
Apr 14, 10 PM $ 0.2
+0.00%
$ 1.34 million $ 763,317
Apr 14, 9 PM $ 0.2
+0.38%
$ 1.34 million $ 766,290
Apr 14, 8 PM $ 0.2
-0.01%
$ 1.34 million $ 729,813
Apr 14, 7 PM $ 0.2
+0.03%
$ 1.34 million $ 724,285
Apr 14, 6 PM $ 0.2
-0.12%
$ 1.34 million $ 745,569