BRL1 Historical Data

BRL1 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.185
+0.00%
$ 1.24 million $ 417,971
Jan 5, 9 PM $ 0.185
-0.03%
$ 1.24 million $ 379,146
Jan 5, 8 PM $ 0.185
-0.03%
$ 1.24 million $ 376,550
Jan 5, 7 PM $ 0.185
-0.08%
$ 1.24 million $ 313,750
Jan 5, 6 PM $ 0.185
+0.11%
$ 1.24 million $ 225,361
Jan 5, 5 PM $ 0.185
+0.15%
$ 1.24 million $ 202,148
Jan 5, 4 PM $ 0.185
+0.16%
$ 1.24 million $ 200,131
Jan 5, 3 PM $ 0.184
+0.21%
$ 1.23 million $ 199,801
Jan 5, 2 PM $ 0.184
+0.23%
$ 1.23 million $ 162,571
Jan 5, 1 PM $ 0.184
-0.12%
$ 1.23 million $ 144,591
Jan 5, 12 PM $ 0.184
-0.35%
$ 1.23 million $ 150,784
Jan 5, 11 AM $ 0.184
+0.49%
$ 1.23 million $ 144,813
Jan 5, 10 AM $ 0.184
-0.03%
$ 1.23 million $ 144,063
Jan 5, 9 AM $ 0.184
-0.04%
$ 1.23 million $ 144,113
Jan 5, 8 AM $ 0.184
-0.19%
$ 1.23 million $ 144,168
Jan 5, 7 AM $ 0.184
-0.03%
$ 1.23 million $ 144,436
Jan 5, 6 AM $ 0.184
-0.02%
$ 1.23 million $ 144,471
Jan 5, 5 AM $ 0.184
-0.08%
$ 1.23 million $ 144,503
Jan 5, 4 AM $ 0.184
-0.09%
$ 1.23 million $ 144,591
Jan 5, 3 AM $ 0.184
-0.01%
$ 1.23 million $ 114,656
Jan 5, 2 AM $ 0.184
+0.02%
$ 1.23 million $ 64,619
Jan 5, 1 AM $ 0.184
+0.11%
$ 1.23 million $ 46,089
Jan 5, 12 AM $ 0.184
-0.07%
$ 1.23 million $ 46,042
Jan 4, 11 PM $ 0.184
+0.00%
$ 1.23 million $ 46,074
Jan 4, 10 PM $ 0.184
+0.00%
$ 1.23 million $ 46,074
Jan 4, 9 PM $ 0.184
+0.00%
$ 1.23 million $ 46,074
Jan 4, 8 PM $ 0.184
+0.00%
$ 1.23 million $ 45,832
Jan 4, 7 PM $ 0.184
+0.00%
$ 1.23 million $ 45,469
Jan 4, 6 PM $ 0.184
+0.00%
$ 1.23 million $ 43,924
Jan 4, 5 PM $ 0.184
+0.00%
$ 1.23 million $ 43,863
Jan 4, 4 PM $ 0.184
+0.00%
$ 1.23 million $ 43,826
Jan 4, 3 PM $ 0.184
+0.00%
$ 1.23 million $ 43,826
Jan 4, 2 PM $ 0.184
+0.00%
$ 1.23 million $ 43,826
Jan 4, 1 PM $ 0.184
+0.00%
$ 1.23 million $ 42,976
Jan 4, 12 PM $ 0.184
+0.00%
$ 1.23 million $ 58
Jan 4, 11 AM $ 0.184
+0.00%
$ 1.23 million $ 58
Jan 4, 10 AM $ 0.184
+0.00%
$ 1.23 million $ 58
Jan 4, 9 AM $ 0.184
+0.00%
$ 1.23 million $ 60
Jan 4, 8 AM $ 0.184
+0.00%
$ 1.23 million $ 62
Jan 4, 7 AM $ 0.184
+0.00%
$ 1.23 million $ 503
Jan 4, 6 AM $ 0.184
+0.00%
$ 1.23 million $ 503
Jan 4, 5 AM $ 0.184
+0.00%
$ -- $ 503
Jan 4, 4 AM $ 0.184
+0.11%
$ -- $ 503
Jan 4, 3 AM $ 0.184
+0.00%
$ -- $ 503
Jan 4, 2 AM $ 0.184
+0.00%
$ -- $ 503
Jan 4, 1 AM $ 0.184
-0.14%
$ -- $ 493
Jan 4, 12 AM $ 0.184
+0.03%
$ -- $ 483
Jan 3, 11 PM $ 0.184
+0.00%
$ 1.23 million $ 6,713
Jan 3, 10 PM $ 0.184
+0.00%
$ 1.23 million $ 74,742
Jan 3, 9 PM $ 0.184
+0.00%
$ 1.23 million $ 74,734