BRL1 Historical Data

BRL1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.185
+0.27%
$ 987,406 $ 454,762
Aug 26, 2025 $ 0.184
-0.37%
$ 984,798 $ 453,903
Aug 25, 2025 $ 0.185
+0.23%
$ 988,760 $ 1.21 million
Aug 24, 2025 $ 0.184
+0.00%
$ 986,459 $ 315,935
Aug 23, 2025 $ 0.184
+0.00%
$ 986,677 $ 142,658
Aug 22, 2025 $ 0.184
+0.81%
$ 986,679 $ 1.02 million
Aug 21, 2025 $ 0.183
+0.02%
$ 978,789 $ 256,962
Aug 20, 2025 $ 0.183
+0.43%
$ 977,287 $ 489,737
Aug 19, 2025 $ 0.182
-1.13%
$ 972,844 $ 152,037
Aug 18, 2025 $ 0.184
-0.68%
$ 983,926 $ 823,934
Aug 17, 2025 $ 0.185
+0.01%
$ 990,660 $ 34,981
Aug 16, 2025 $ 0.185
+0.00%
$ 990,568 $ 75,803
Aug 15, 2025 $ 0.185
+0.18%
$ 990,568 $ 824,737
Aug 14, 2025 $ 0.185
-0.35%
$ 988,775 $ 937,020
Aug 13, 2025 $ 0.185
+0.18%
$ 992,002 $ 1.35 million
Aug 12, 2025 $ 0.185
+0.76%
$ 990,239 $ 222,464
Aug 11, 2025 $ 0.184
-0.16%
$ 983,035 $ 323,263
Aug 10, 2025 $ 0.184
-0.01%
$ 984,846 $ 155,628
Aug 9, 2025 $ 0.184
+0.00%
$ 984,933 $ 129,718
Aug 8, 2025 $ 0.184
-0.30%
$ 984,933 $ 231,422
Aug 7, 2025 $ 0.185
+0.83%
$ 987,861 $ 115,595
Aug 6, 2025 $ 0.183
+0.81%
$ 979,703 $ 243,803
Aug 5, 2025 $ 0.182
-0.14%
$ 971,872 $ 81,464
Aug 4, 2025 $ 0.182
+0.75%
$ 973,234 $ 533,664
Aug 3, 2025 $ 0.181
+0.01%
$ 965,958 $ 65
Aug 2, 2025 $ 0.181
+0.00%
$ 965,906 $ 280,301
Aug 1, 2025 $ 0.181
+1.13%
$ 965,910 $ 947,688
Jul 31, 2025 $ 0.179
-0.43%
$ 955,095 $ 365,983
Jul 30, 2025 $ 0.179
-0.05%
$ 959,257 $ 114,529
Jul 29, 2025 $ 0.179
+0.24%
$ 959,689 $ 355,284
Jul 28, 2025 $ 0.179
-0.48%
$ 957,368 $ 507,112
Jul 27, 2025 $ 0.18
+0.00%
$ 961,963 $ 196,252
Jul 26, 2025 $ 0.18
+0.00%
$ 961,963 $ 150,600
Jul 25, 2025 $ 0.18
-0.72%
$ 961,963 $ 748,147
Jul 24, 2025 $ 0.181
-0.07%
$ 968,933 $ 193,930
Jul 23, 2025 $ 0.181
+0.84%
$ 969,652 $ 526,642
Jul 22, 2025 $ 0.18
+0.07%
$ 961,593 $ 368,694
Jul 21, 2025 $ 0.18
+0.22%
$ 960,945 $ 824,214
Jul 20, 2025 $ 0.179
+0.01%
$ 958,793 $ 120,402
Jul 19, 2025 $ 0.179
+0.00%
$ 958,688 $ 253,743
Jul 18, 2025 $ 0.179
-0.56%
$ 958,692 $ 868,534
Jul 17, 2025 $ 0.18
+0.35%
$ 964,137 $ 370,110
Jul 16, 2025 $ 0.18
-0.18%
$ 960,772 $ 386,860
Jul 15, 2025 $ 0.18
+0.56%
$ 962,545 $ 755,819
Jul 14, 2025 $ 0.179
-0.29%
$ 957,162 $ 760,189
Jul 13, 2025 $ 0.18
-0.04%
$ 961,515 $ 144,713
Jul 12, 2025 $ 0.18
+0.00%
$ 961,894 $ 198,463
Jul 11, 2025 $ 0.18
-0.49%
$ 961,896 $ 883,515
Jul 10, 2025 $ 0.18
+0.75%
$ 964,705 $ 706,573
Jul 9, 2025 $ 0.179
-2.43%
$ 958,208 $ 448,212