BRL1 Historical Data

BRL1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.199
-0.02%
$ 1.33 million $ 894,902
Apr 24, 3 AM $ 0.199
+0.01%
$ 1.33 million $ 899,264
Apr 24, 2 AM $ 0.199
+0.01%
$ 1.33 million $ 899,188
Apr 24, 1 AM $ 0.199
+0.00%
$ 1.33 million $ 922,877
Apr 24, 12 AM $ 0.199
-0.03%
$ 1.33 million $ 941,472
Apr 23, 11 PM $ 0.199
+0.01%
$ 1.33 million $ 940,258
Apr 23, 10 PM $ 0.199
+0.01%
$ 1.33 million $ 932,337
Apr 23, 9 PM $ 0.199
-0.12%
$ 1.33 million $ 987,082
Apr 23, 8 PM $ 0.199
+0.01%
$ 1.33 million $ 1.06 million
Apr 23, 7 PM $ 0.199
-0.60%
$ 1.33 million $ 1.11 million
Apr 23, 6 PM $ 0.2
+0.19%
$ 1.34 million $ 1.09 million
Apr 23, 5 PM $ 0.2
-0.78%
$ 1.34 million $ 947,848
Apr 23, 4 PM $ 0.201
-0.01%
$ 1.35 million $ 953,060
Apr 23, 3 PM $ 0.201
+0.01%
$ 1.35 million $ 1.02 million
Apr 23, 2 PM $ 0.201
+0.01%
$ 1.35 million $ 976,824
Apr 23, 1 PM $ 0.201
-0.01%
$ 1.35 million $ 987,340
Apr 23, 12 PM $ 0.201
+0.02%
$ 1.35 million $ 1.05 million
Apr 23, 11 AM $ 0.201
+0.00%
$ 1.35 million $ 1.04 million
Apr 23, 10 AM $ 0.201
+0.00%
$ 1.35 million $ 1.04 million
Apr 23, 9 AM $ 0.201
-0.01%
$ 1.35 million $ 1.04 million
Apr 23, 8 AM $ 0.201
+0.01%
$ 1.35 million $ 1.06 million
Apr 23, 7 AM $ 0.201
+0.00%
$ 1.35 million $ 1.06 million
Apr 23, 6 AM $ 0.201
+0.39%
$ 1.35 million $ 1.06 million
Apr 23, 5 AM $ 0.2
-0.03%
$ 1.34 million $ 1.05 million
Apr 23, 4 AM $ 0.201
+0.01%
$ 1.34 million $ 1.05 million
Apr 23, 3 AM $ 0.201
+0.00%
$ 1.34 million $ 1.09 million
Apr 23, 2 AM $ 0.201
-0.02%
$ 1.34 million $ 1.09 million
Apr 23, 1 AM $ 0.201
+0.00%
$ 1.34 million $ 1.06 million
Apr 23, 12 AM $ 0.201
+0.01%
$ 1.34 million $ 1.05 million
Apr 22, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 1.03 million
Apr 22, 10 PM $ 0.201
+0.00%
$ 1.34 million $ 1.05 million
Apr 22, 9 PM $ 0.201
+0.00%
$ 1.34 million $ 990,964
Apr 22, 8 PM $ 0.201
+0.08%
$ 1.34 million $ 978,917
Apr 22, 7 PM $ 0.2
-0.13%
$ 1.34 million $ 927,217
Apr 22, 6 PM $ 0.201
-0.02%
$ 1.34 million $ 982,335
Apr 22, 5 PM $ 0.201
+0.10%
$ 1.34 million $ 995,289
Apr 22, 4 PM $ 0.2
+0.03%
$ 1.34 million $ 914,593
Apr 22, 3 PM $ 0.2
-0.08%
$ 1.34 million $ 762,180
Apr 22, 2 PM $ 0.201
-0.13%
$ 1.34 million $ 642,668
Apr 22, 1 PM $ 0.201
+0.34%
$ 1.34 million $ 551,648
Apr 22, 12 PM $ 0.2
-0.62%
$ 1.34 million $ 349,343
Apr 22, 11 AM $ 0.201
+0.96%
$ 1.35 million $ 316,041
Apr 22, 10 AM $ 0.199
-0.08%
$ 1.33 million $ 289,145
Apr 22, 9 AM $ 0.2
+0.02%
$ 1.33 million $ 287,576
Apr 22, 8 AM $ 0.2
+0.01%
$ 1.33 million $ 287,067
Apr 22, 7 AM $ 0.2
+0.00%
$ 1.33 million $ 285,442
Apr 22, 6 AM $ 0.2
-0.01%
$ 1.33 million $ 285,452
Apr 22, 5 AM $ 0.2
-0.02%
$ 1.33 million $ 285,510
Apr 22, 4 AM $ 0.2
-0.02%
$ 1.33 million $ 306,598
Apr 22, 3 AM $ 0.2
+0.01%
$ 1.33 million $ 273,970