BRL1 Historical Data

BRL1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.197
+0.05%
$ 1.31 million $ 200,623
Aug 3, 7 AM $ 0.197
+0.00%
$ 1.31 million $ 200,079
Aug 3, 6 AM $ 0.197
-0.11%
$ 1.31 million $ 200,047
Aug 3, 5 AM $ 0.197
+0.18%
$ 1.32 million $ 180,921
Aug 3, 4 AM $ 0.196
-0.01%
$ 1.31 million $ 180,911
Aug 3, 3 AM $ 0.196
+0.01%
$ 1.31 million $ 181,277
Aug 3, 2 AM $ 0.196
-0.04%
$ 1.31 million $ 182,117
Aug 3, 1 AM $ 0.197
+0.01%
$ 1.31 million $ 183,294
Aug 3, 12 AM $ 0.196
+0.03%
$ 1.31 million $ 182,879
Aug 2, 11 PM $ 0.196
+0.09%
$ 1.31 million $ 188,303
Aug 2, 10 PM $ 0.196
+0.08%
$ 1.31 million $ 186,279
Aug 2, 9 PM $ 0.196
+0.07%
$ 1.31 million $ 154,884
Aug 2, 8 PM $ 0.196
+0.04%
$ 1.31 million $ 127,025
Aug 2, 7 PM $ 0.196
+0.01%
$ 1.31 million $ 128,810
Aug 2, 6 PM $ 0.196
-0.04%
$ 1.31 million $ 128,452
Aug 2, 5 PM $ 0.196
-0.01%
$ 1.31 million $ 124,790
Aug 2, 4 PM $ 0.196
-0.01%
$ 1.31 million $ 141,995
Aug 2, 3 PM $ 0.196
+0.04%
$ 1.31 million $ 132,114
Aug 2, 2 PM $ 0.196
+0.11%
$ 1.31 million $ 120,949
Aug 2, 1 PM $ 0.196
-0.10%
$ 1.31 million $ 118,466
Aug 2, 12 PM $ 0.196
-0.10%
$ 1.31 million $ 86,828
Aug 2, 11 AM $ 0.196
+0.02%
$ 1.31 million $ 98,310
Aug 2, 10 AM $ 0.196
-0.03%
$ 1.31 million $ 102,017
Aug 2, 9 AM $ 0.196
-0.03%
$ 1.31 million $ 101,656
Aug 2, 8 AM $ 0.196
+0.05%
$ 1.31 million $ 107,680
Aug 2, 7 AM $ 0.196
-0.03%
$ 1.31 million $ 109,117
Aug 2, 6 AM $ 0.196
+0.07%
$ 1.31 million $ 119,832
Aug 2, 5 AM $ 0.196
+0.04%
$ 1.31 million $ 120,867
Aug 2, 4 AM $ 0.196
+0.01%
$ 1.31 million $ 123,136
Aug 2, 3 AM $ 0.196
-0.03%
$ 1.31 million $ 127,182
Aug 2, 2 AM $ 0.196
+0.03%
$ 1.31 million $ 131,763
Aug 2, 1 AM $ 0.196
+0.01%
$ 1.31 million $ 132,752
Aug 2, 12 AM $ 0.196
+0.02%
$ 1.31 million $ 139,662
Aug 1, 11 PM $ 0.196
-0.05%
$ 1.31 million $ 136,874
Aug 1, 10 PM $ 0.196
-0.02%
$ 1.31 million $ 169,473
Aug 1, 9 PM $ 0.196
-0.02%
$ 1.31 million $ 178,806
Aug 1, 8 PM $ 0.196
+0.02%
$ 1.31 million $ 229,137
Aug 1, 7 PM $ 0.196
-0.04%
$ 1.31 million $ 285,123
Aug 1, 6 PM $ 0.196
+0.00%
$ 1.31 million $ 292,368
Aug 1, 5 PM $ 0.196
+0.01%
$ 1.31 million $ 330,973
Aug 1, 4 PM $ 0.196
+0.00%
$ 1.31 million $ 317,897
Aug 1, 3 PM $ 0.196
-0.03%
$ 1.31 million $ 432,820
Aug 1, 2 PM $ 0.196
+0.01%
$ 1.31 million $ 477,685
Aug 1, 1 PM $ 0.196
-0.09%
$ 1.31 million $ 565,342
Aug 1, 12 PM $ 0.196
-0.02%
$ 1.31 million $ 685,351
Aug 1, 11 AM $ 0.196
+0.02%
$ 1.31 million $ 680,438
Aug 1, 10 AM $ 0.196
-0.02%
$ 1.31 million $ 685,376
Aug 1, 9 AM $ 0.196
+0.00%
$ 1.31 million $ 719,966
Aug 1, 8 AM $ 0.196
+0.00%
$ 1.31 million $ 719,441
Aug 1, 7 AM $ 0.196
-0.01%
$ 1.31 million $ 714,553