BRL1 Historical Data

BRL1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.192
-0.14%
$ 1.29 million $ 549,825
Jun 9, 3 PM $ 0.193
-0.09%
$ 1.29 million $ 396,343
Jun 9, 2 PM $ 0.193
-0.20%
$ 1.29 million $ 395,804
Jun 9, 1 PM $ 0.193
-0.08%
$ 1.29 million $ 270,472
Jun 9, 12 PM $ 0.193
+0.41%
$ 1.29 million $ 252,979
Jun 9, 11 AM $ 0.193
+0.02%
$ 1.29 million $ 266,708
Jun 9, 10 AM $ 0.193
-0.03%
$ 1.29 million $ 350,210
Jun 9, 9 AM $ 0.193
-0.02%
$ 1.29 million $ 397,452
Jun 9, 8 AM $ 0.193
+0.02%
$ 1.29 million $ 443,581
Jun 9, 7 AM $ 0.193
-0.01%
$ 1.29 million $ 454,512
Jun 9, 6 AM $ 0.193
+0.20%
$ 1.29 million $ 454,541
Jun 9, 5 AM $ 0.192
+0.01%
$ 1.28 million $ 453,719
Jun 9, 4 AM $ 0.192
-0.01%
$ 1.28 million $ 453,182
Jun 9, 3 AM $ 0.192
+0.01%
$ 1.28 million $ 456,709
Jun 9, 2 AM $ 0.192
+0.02%
$ 1.28 million $ 456,974
Jun 9, 1 AM $ 0.192
+0.00%
$ 1.28 million $ 450,428
Jun 9, 12 AM $ 0.192
-0.03%
$ 1.28 million $ 450,991
Jun 8, 11 PM $ 0.192
+0.01%
$ 1.29 million $ 453,380
Jun 8, 10 PM $ 0.192
+0.04%
$ 1.29 million $ 455,603
Jun 8, 9 PM $ 0.192
-0.05%
$ 1.28 million $ 440,329
Jun 8, 8 PM $ 0.192
-0.16%
$ 1.29 million $ 450,781
Jun 8, 7 PM $ 0.193
+0.06%
$ 1.29 million $ 482,754
Jun 8, 6 PM $ 0.192
+0.18%
$ 1.29 million $ 535,589
Jun 8, 5 PM $ 0.192
-0.33%
$ 1.28 million $ 562,423
Jun 8, 4 PM $ 0.193
+0.09%
$ 1.29 million $ 565,682
Jun 8, 3 PM $ 0.193
-0.02%
$ 1.29 million $ 559,086
Jun 8, 2 PM $ 0.193
-0.19%
$ 1.29 million $ 579,820
Jun 8, 1 PM $ 0.193
-0.24%
$ 1.29 million $ 548,801
Jun 8, 12 PM $ 0.193
+0.03%
$ 1.29 million $ 509,957
Jun 8, 11 AM $ 0.193
+0.14%
$ 1.29 million $ 500,676
Jun 8, 10 AM $ 0.193
+0.00%
$ 1.29 million $ 366,681
Jun 8, 9 AM $ 0.193
+0.08%
$ 1.29 million $ 317,517
Jun 8, 8 AM $ 0.193
-0.03%
$ 1.29 million $ 268,951
Jun 8, 7 AM $ 0.193
+0.01%
$ 1.29 million $ 260,723
Jun 8, 6 AM $ 0.193
-0.01%
$ 1.29 million $ 260,995
Jun 8, 5 AM $ 0.193
-0.01%
$ 1.29 million $ 261,688
Jun 8, 4 AM $ 0.193
-0.01%
$ 1.29 million $ 261,885
Jun 8, 3 AM $ 0.193
+0.10%
$ 1.29 million $ 256,246
Jun 8, 2 AM $ 0.193
+0.08%
$ 1.29 million $ 255,613
Jun 8, 1 AM $ 0.193
-0.03%
$ 1.29 million $ 265,535
Jun 8, 12 AM $ 0.193
-0.05%
$ 1.29 million $ 265,504
Jun 7, 11 PM $ 0.193
-0.10%
$ 1.29 million $ 260,570
Jun 7, 10 PM $ 0.193
+0.12%
$ 1.29 million $ 265,733
Jun 7, 9 PM $ 0.193
+0.03%
$ 1.29 million $ 273,467
Jun 7, 8 PM $ 0.193
+0.08%
$ 1.29 million $ 245,295
Jun 7, 7 PM $ 0.193
+0.02%
$ 1.29 million $ 218,766
Jun 7, 6 PM $ 0.193
+0.17%
$ 1.29 million $ 166,402
Jun 7, 5 PM $ 0.192
-0.16%
$ 1.29 million $ 136,863
Jun 7, 4 PM $ 0.193
-0.10%
$ 1.29 million $ 152,646
Jun 7, 3 PM $ 0.193
-0.04%
$ 1.29 million $ 186,086