BRL1 Historical Data

BRL1 Page 6
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.194
+0.00%
$ 1.3 million $ 927,908
10:00 PM $ 0.194
+0.00%
$ 1.3 million $ 927,610
9:59 PM $ 0.194
+0.00%
$ 1.3 million $ 927,610
9:58 PM $ 0.194
+0.00%
$ 1.3 million $ 927,606
9:57 PM $ 0.194
+0.02%
$ 1.3 million $ 927,606
9:56 PM $ 0.194
-0.05%
$ 1.3 million $ 927,602
9:55 PM $ 0.194
+0.00%
$ 1.3 million $ 961,096
9:54 PM $ 0.194
+0.00%
$ 1.3 million $ 961,096
9:53 PM $ 0.194
+0.00%
$ 1.3 million $ 961,547
9:52 PM $ 0.194
+0.04%
$ 1.3 million $ 961,495
9:51 PM $ 0.194
+0.00%
$ 1.3 million $ 980,939
9:50 PM $ 0.194
-0.02%
$ 1.3 million $ 946,552
9:49 PM $ 0.194
-0.02%
$ 1.3 million $ 943,750
9:48 PM $ 0.194
+0.00%
$ 1.3 million $ 943,750
9:47 PM $ 0.194
+0.00%
$ 1.3 million $ 943,750
9:46 PM $ 0.194
+0.02%
$ 1.3 million $ 943,717
9:45 PM $ 0.194
+0.00%
$ 1.3 million $ 943,717
9:44 PM $ 0.194
+0.00%
$ 1.3 million $ 941,388
9:43 PM $ 0.194
+0.00%
$ 1.3 million $ 941,388
9:42 PM $ 0.194
+0.00%
$ 1.3 million $ 941,388
9:41 PM $ 0.194
+0.00%
$ 1.3 million $ 941,388
9:40 PM $ 0.194
+0.00%
$ 1.3 million $ 941,388
9:39 PM $ 0.194
+0.00%
$ 1.3 million $ 941,388
9:38 PM $ 0.194
+0.00%
$ 1.3 million $ 941,388
9:37 PM $ 0.194
+0.01%
$ 1.3 million $ 941,357
9:36 PM $ 0.194
+0.00%
$ 1.3 million $ 906,801
9:35 PM $ 0.194
+0.00%
$ 1.3 million $ 907,187
9:34 PM $ 0.194
+0.00%
$ 1.3 million $ 907,187
9:33 PM $ 0.194
+0.00%
$ 1.3 million $ 907,187
9:32 PM $ 0.194
+0.01%
$ 1.3 million $ 907,185
9:31 PM $ 0.194
+0.04%
$ 1.3 million $ 907,583
9:30 PM $ 0.194
+0.00%
$ 1.3 million $ 907,283
9:29 PM $ 0.194
+0.00%
$ 1.3 million $ 907,982
9:28 PM $ 0.194
+0.00%
$ 1.3 million $ 907,982
9:27 PM $ 0.194
+0.00%
$ 1.3 million $ 907,982
9:26 PM $ 0.194
+0.00%
$ 1.3 million $ 907,980
9:25 PM $ 0.194
+0.00%
$ 1.3 million $ 907,980
9:24 PM $ 0.194
-0.01%
$ 1.3 million $ 910,917
9:23 PM $ 0.194
+0.00%
$ 1.3 million $ 910,917
9:22 PM $ 0.194
+0.00%
$ 1.3 million $ 910,928
9:21 PM $ 0.194
+0.00%
$ 1.3 million $ 910,928
9:20 PM $ 0.194
+0.01%
$ 1.3 million $ 910,928
9:19 PM $ 0.194
+0.00%
$ 1.3 million $ 910,483
9:18 PM $ 0.194
+0.00%
$ 1.3 million $ 910,483
9:17 PM $ 0.194
+0.00%
$ 1.3 million $ 910,483
9:16 PM $ 0.194
+0.00%
$ 1.3 million $ 910,473
9:15 PM $ 0.194
+0.00%
$ 1.3 million $ 910,397
9:14 PM $ 0.194
+0.00%
$ 1.3 million $ 910,675
9:13 PM $ 0.194
+0.00%
$ 1.3 million $ 910,763
9:12 PM $ 0.194
+0.00%
$ 1.3 million $ 910,763