BRL1 Historical Data

BRL1 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.184
+0.00%
$ 1.23 million $ 74,734
Jan 3, 8 PM $ 0.184
+0.00%
$ 1.23 million $ 74,732
Jan 3, 7 PM $ 0.184
+0.00%
$ 1.23 million $ 74,726
Jan 3, 6 PM $ 0.184
-0.02%
$ 1.23 million $ 115,297
Jan 3, 5 PM $ 0.184
+0.00%
$ 1.23 million $ 151,023
Jan 3, 4 PM $ 0.184
+0.00%
$ 1.23 million $ 152,666
Jan 3, 3 PM $ 0.184
+0.00%
$ 1.23 million $ 172,517
Jan 3, 2 PM $ 0.184
+0.00%
$ 1.23 million $ 223,470
Jan 3, 1 PM $ 0.184
+0.00%
$ 1.23 million $ 261,940
Jan 3, 12 PM $ 0.184
+0.00%
$ 1.23 million $ 263,607
Jan 3, 11 AM $ 0.184
+0.00%
$ 1.23 million $ 1.38 million
Jan 3, 10 AM $ 0.184
+0.00%
$ 1.23 million $ 1.46 million
Jan 3, 9 AM $ 0.184
+0.00%
$ 1.23 million $ 1.46 million
Jan 3, 8 AM $ 0.184
+0.00%
$ 1.23 million $ 1.46 million
Jan 3, 7 AM $ 0.184
+0.00%
$ 1.23 million $ 1.46 million
Jan 3, 6 AM $ 0.184
+0.00%
$ 1.23 million $ 1.46 million
Jan 3, 5 AM $ 0.184
+0.00%
$ 1.23 million $ 1.46 million
Jan 3, 4 AM $ 0.184
+0.00%
$ 1.23 million $ 1.46 million
Jan 3, 3 AM $ 0.184
+0.00%
$ 1.23 million $ 1.47 million
Jan 3, 2 AM $ 0.184
+0.00%
$ 1.23 million $ 1.48 million
Jan 3, 1 AM $ 0.184
+0.00%
$ 1.23 million $ 1.52 million
Jan 3, 12 AM $ 0.184
+0.00%
$ 1.23 million $ 1.52 million
Jan 2, 11 PM $ 0.184
+0.00%
$ 1.23 million $ 1.52 million
Jan 2, 10 PM $ 0.184
-0.10%
$ 1.23 million $ 1.52 million
Jan 2, 9 PM $ 0.185
+0.18%
$ 1.23 million $ 1.52 million
Jan 2, 8 PM $ 0.184
-0.15%
$ 1.23 million $ 1.53 million
Jan 2, 7 PM $ 0.185
+0.07%
$ 1.23 million $ 1.53 million
Jan 2, 6 PM $ 0.184
-0.02%
$ 1.23 million $ 1.49 million
Jan 2, 5 PM $ 0.184
+0.17%
$ 1.23 million $ 1.63 million
Jan 2, 4 PM $ 0.184
+0.27%
$ 1.23 million $ 1.58 million
Jan 2, 3 PM $ 0.184
-0.17%
$ 1.23 million $ 1.55 million
Jan 2, 2 PM $ 0.184
-0.02%
$ 1.23 million $ 1.5 million
Jan 2, 1 PM $ 0.184
+0.12%
$ 1.23 million $ 1.46 million
Jan 2, 12 PM $ 0.184
+1.66%
$ 1.41 million $ 1.46 million
Jan 2, 11 AM $ 0.181
-0.09%
$ 1.38 million $ 333,496
Jan 2, 10 AM $ 0.181
-0.10%
$ 1.38 million $ 263,146
Jan 2, 9 AM $ 0.181
+0.01%
$ 1.39 million $ 263,408
Jan 2, 8 AM $ 0.181
+0.06%
$ 1.39 million $ 263,390
Jan 2, 7 AM $ 0.181
+0.00%
$ 1.38 million $ 263,238
Jan 2, 6 AM $ 0.181
+0.02%
$ 1.38 million $ 263,233
Jan 2, 5 AM $ 0.181
-0.06%
$ 1.38 million $ 263,181
Jan 2, 4 AM $ 0.181
-0.05%
$ 1.38 million $ 263,332
Jan 2, 3 AM $ 0.181
+0.00%
$ 1.39 million $ 250,564
Jan 2, 2 AM $ 0.181
+0.02%
$ 1.39 million $ 246,443
Jan 2, 1 AM $ 0.181
-0.02%
$ 1.39 million $ 205,632
Jan 2, 12 AM $ 0.181
-0.05%
$ 1.39 million $ 205,674
Jan 1, 11 PM $ 0.181
+0.01%
$ 1.39 million $ 205,778
Jan 1, 10 PM $ 0.181
-0.06%
$ 1.39 million $ 205,787
Jan 1, 9 PM $ 0.181
+0.00%
$ 1.39 million $ 210,436
Jan 1, 8 PM $ 0.181
+0.00%
$ 1.39 million $ 301,089