BRL1 Historical Data

BRL1 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.2
+0.03%
$ 1.34 million $ 724,285
Apr 14, 6 PM $ 0.2
-0.12%
$ 1.34 million $ 745,569
Apr 14, 5 PM $ 0.2
-0.24%
$ 1.34 million $ 730,989
Apr 14, 4 PM $ 0.2
-0.14%
$ 1.34 million $ 731,034
Apr 14, 3 PM $ 0.201
-0.04%
$ 1.34 million $ 696,650
Apr 14, 2 PM $ 0.201
-0.04%
$ 1.34 million $ 592,278
Apr 14, 1 PM $ 0.201
+0.12%
$ 1.34 million $ 464,998
Apr 14, 12 PM $ 0.201
+0.20%
$ 1.34 million $ 484,990
Apr 14, 11 AM $ 0.2
+0.01%
$ 1.34 million $ 443,829
Apr 14, 10 AM $ 0.2
+0.01%
$ 1.34 million $ 391,739
Apr 14, 9 AM $ 0.2
+0.03%
$ 1.34 million $ 392,981
Apr 14, 8 AM $ 0.2
+0.01%
$ 1.34 million $ 392,584
Apr 14, 7 AM $ 0.2
-0.02%
$ 1.34 million $ 392,115
Apr 14, 6 AM $ 0.2
+0.03%
$ 1.34 million $ 392,055
Apr 14, 5 AM $ 0.2
+0.03%
$ 1.34 million $ 391,936
Apr 14, 4 AM $ 0.2
+0.00%
$ 1.34 million $ 391,902
Apr 14, 3 AM $ 0.2
+0.00%
$ 1.34 million $ 338,957
Apr 14, 2 AM $ 0.2
+0.02%
$ 1.34 million $ 339,546
Apr 14, 1 AM $ 0.2
-0.10%
$ 1.34 million $ 338,850
Apr 14, 12 AM $ 0.2
+0.04%
$ 1.34 million $ 338,997
Apr 13, 11 PM $ 0.2
-0.02%
$ 1.34 million $ 342,059
Apr 13, 10 PM $ 0.2
+0.05%
$ 1.34 million $ 348,588
Apr 13, 9 PM $ 0.2
+0.02%
$ 1.34 million $ 345,922
Apr 13, 8 PM $ 0.2
+0.02%
$ 1.34 million $ 344,057
Apr 13, 7 PM $ 0.2
-0.03%
$ 1.34 million $ 279,257
Apr 13, 6 PM $ 0.2
-0.12%
$ 1.34 million $ 259,168
Apr 13, 5 PM $ 0.2
+0.34%
$ 1.34 million $ 202,072
Apr 13, 4 PM $ 0.2
+0.31%
$ 1.33 million $ 194,206
Apr 13, 3 PM $ 0.199
+0.09%
$ 1.33 million $ 139,256
Apr 13, 2 PM $ 0.199
+0.09%
$ 1.33 million $ 136,393
Apr 13, 1 PM $ 0.199
-0.15%
$ 1.33 million $ 130,324
Apr 13, 12 PM $ 0.199
+0.32%
$ 1.33 million $ 93,637
Apr 13, 11 AM $ 0.198
-0.02%
$ 1.33 million $ 76,670
Apr 13, 10 AM $ 0.198
-0.09%
$ 1.33 million $ 78,651
Apr 13, 9 AM $ 0.198
-0.21%
$ 1.33 million $ 77,888
Apr 13, 8 AM $ 0.199
-0.13%
$ 1.33 million $ 117,853
Apr 13, 7 AM $ 0.199
-0.14%
$ 1.33 million $ 117,877
Apr 13, 6 AM $ 0.199
-0.03%
$ 1.33 million $ 132,131
Apr 13, 5 AM $ 0.199
-0.01%
$ 1.33 million $ 132,170
Apr 13, 4 AM $ 0.2
+0.03%
$ 1.33 million $ 132,208
Apr 13, 3 AM $ 0.199
+0.02%
$ 1.33 million $ 132,165
Apr 13, 2 AM $ 0.199
+0.03%
$ 1.33 million $ 132,941
Apr 13, 1 AM $ 0.199
+0.00%
$ 1.33 million $ 132,626
Apr 13, 12 AM $ 0.199
+0.05%
$ 1.33 million $ 130,808
Apr 12, 11 PM $ 0.199
+0.01%
$ 1.33 million $ 129,715
Apr 12, 10 PM $ 0.199
-0.03%
$ 1.33 million $ 122,976
Apr 12, 9 PM $ 0.199
-0.03%
$ 1.33 million $ 122,624
Apr 12, 8 PM $ 0.199
-0.01%
$ 1.33 million $ 104,790
Apr 12, 7 PM $ 0.199
+0.02%
$ 1.33 million $ 148,275
Apr 12, 6 PM $ 0.199
-0.05%
$ 1.33 million $ 208,181