BRL1 Historical Data

BRL1 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.181
+0.00%
$ 1.39 million $ 301,089
Jan 1, 7 PM $ 0.181
+0.00%
$ 1.39 million $ 301,090
Jan 1, 6 PM $ 0.181
+0.00%
$ 1.39 million $ 409,875
Jan 1, 5 PM $ 0.181
+0.00%
$ 1.39 million $ 226,246
Jan 1, 4 PM $ 0.181
+0.00%
$ 1.39 million $ 211,900
Jan 1, 3 PM $ 0.181
+0.00%
$ 1.39 million $ 211,899
Jan 1, 2 PM $ 0.181
+0.00%
$ 1.39 million $ 211,899
Jan 1, 1 PM $ 0.181
+0.00%
$ 1.39 million $ 1.3 million
Jan 1, 12 PM $ 0.181
+0.00%
$ 1.39 million $ 1.3 million
Jan 1, 11 AM $ 0.181
+0.00%
$ 1.39 million $ 1.43 million
Jan 1, 10 AM $ 0.181
+0.00%
$ 1.39 million $ 1.43 million
Jan 1, 9 AM $ 0.181
+0.00%
$ 1.39 million $ 1.43 million
Jan 1, 8 AM $ 0.181
+0.00%
$ 1.39 million $ 1.43 million
Jan 1, 7 AM $ 0.181
+0.00%
$ 1.39 million $ 1.43 million
Jan 1, 6 AM $ 0.181
+0.00%
$ 1.39 million $ 1.44 million
Jan 1, 5 AM $ 0.181
+0.00%
$ 1.39 million $ 1.44 million
Jan 1, 4 AM $ 0.181
+0.00%
$ 1.39 million $ 1.44 million
Jan 1, 3 AM $ 0.181
+0.00%
$ 1.39 million $ 1.45 million
Jan 1, 2 AM $ 0.181
+0.00%
$ 1.39 million $ 1.44 million
Jan 1, 1 AM $ 0.181
+0.00%
$ 1.39 million $ 1.51 million
Jan 1, 12 AM $ 0.181
+0.00%
$ 1.39 million $ 1.7 million
Dec 31, 11 PM $ 0.181
+0.00%
$ 1.39 million $ 1.71 million
Dec 31, 10 PM $ 0.181
+0.00%
$ 1.39 million $ 1.72 million
Dec 31, 9 PM $ 0.181
+0.00%
$ 1.39 million $ 2.01 million
Dec 31, 8 PM $ 0.181
+0.00%
$ 1.39 million $ 1.95 million
Dec 31, 7 PM $ 0.181
+0.00%
$ 1.39 million $ 2 million
Dec 31, 6 PM $ 0.181
+0.00%
$ 1.39 million $ 1.93 million
Dec 31, 5 PM $ 0.181
-0.14%
$ 1.39 million $ 1.94 million
Dec 31, 4 PM $ 0.182
+0.07%
$ 1.39 million $ 1.99 million
Dec 31, 3 PM $ 0.181
-0.24%
$ 1.39 million $ 1.99 million
Dec 31, 2 PM $ 0.182
-0.11%
$ 1.39 million $ 1.98 million
Dec 31, 1 PM $ 0.182
+0.00%
$ 1.39 million $ 903,590
Dec 31, 12 PM $ 0.182
-0.06%
$ 1.39 million $ 954,162
Dec 31, 11 AM $ 0.182
+0.01%
$ 1.39 million $ 827,032
Dec 31, 10 AM $ 0.182
-0.12%
$ 1.39 million $ 826,974
Dec 31, 9 AM $ 0.182
-0.03%
$ 1.4 million $ 827,967
Dec 31, 8 AM $ 0.182
+0.03%
$ 1.4 million $ 828,227
Dec 31, 7 AM $ 0.182
-0.10%
$ 1.4 million $ 828,020
Dec 31, 6 AM $ 0.183
+0.02%
$ 1.4 million $ 828,803
Dec 31, 5 AM $ 0.183
-0.03%
$ 1.4 million $ 828,682
Dec 31, 4 AM $ 0.183
+0.01%
$ 1.4 million $ 828,915
Dec 31, 3 AM $ 0.183
+0.01%
$ 1.4 million $ 815,660
Dec 31, 2 AM $ 0.183
+0.00%
$ 1.4 million $ 804,215
Dec 31, 1 AM $ 0.183
+0.00%
$ 1.4 million $ 734,413
Dec 31, 12 AM $ 0.183
+0.00%
$ 1.4 million $ 528,036
Dec 30, 11 PM $ 0.183
+0.00%
$ 1.4 million $ 523,997
Dec 30, 10 PM $ 0.183
+0.00%
$ 1.4 million $ 514,865
Dec 30, 9 PM $ 0.183
+0.07%
$ 1.4 million $ 261,015
Dec 30, 8 PM $ 0.182
+0.08%
$ 1.4 million $ 254,059
Dec 30, 7 PM $ 0.182
+0.13%
$ 1.39 million $ 199,177