BRL1 Historical Data

BRL1 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.199
+0.00%
$ 1.33 million $ 248,644
Apr 12, 4 PM $ 0.199
+0.00%
$ 1.33 million $ 244,079
Apr 12, 3 PM $ 0.199
-0.02%
$ 1.33 million $ 244,003
Apr 12, 2 PM $ 0.199
-0.01%
$ 1.33 million $ 260,376
Apr 12, 1 PM $ 0.2
+0.00%
$ 1.33 million $ 260,572
Apr 12, 12 PM $ 0.2
+0.00%
$ 1.33 million $ 262,439
Apr 12, 11 AM $ 0.2
+0.00%
$ 1.33 million $ 264,495
Apr 12, 10 AM $ 0.199
+0.00%
$ 1.33 million $ 261,974
Apr 12, 9 AM $ 0.199
+0.01%
$ 1.33 million $ 262,059
Apr 12, 8 AM $ 0.199
-0.01%
$ 1.33 million $ 222,444
Apr 12, 7 AM $ 0.199
-0.02%
$ 1.33 million $ 266,674
Apr 12, 6 AM $ 0.2
+0.00%
$ 1.33 million $ 297,176
Apr 12, 5 AM $ 0.2
+0.00%
$ 1.33 million $ 297,176
Apr 12, 4 AM $ 0.2
+0.00%
$ 1.33 million $ 297,126
Apr 12, 3 AM $ 0.2
+0.00%
$ 1.33 million $ 297,170
Apr 12, 2 AM $ 0.2
+0.00%
$ 1.33 million $ 296,793
Apr 12, 1 AM $ 0.2
+0.00%
$ 1.33 million $ 303,662
Apr 12, 12 AM $ 0.2
+0.00%
$ 1.33 million $ 303,961
Apr 11, 11 PM $ 0.2
+0.02%
$ 1.33 million $ 302,343
Apr 11, 10 PM $ 0.2
+0.01%
$ 1.33 million $ 313,590
Apr 11, 9 PM $ 0.199
-0.01%
$ 1.33 million $ 323,539
Apr 11, 8 PM $ 0.2
-0.01%
$ 1.33 million $ 317,895
Apr 11, 7 PM $ 0.2
-0.01%
$ 1.33 million $ 335,608
Apr 11, 6 PM $ 0.2
+0.01%
$ 1.33 million $ 279,257
Apr 11, 5 PM $ 0.2
+0.00%
$ 1.33 million $ 339,719
Apr 11, 4 PM $ 0.2
+0.00%
$ 1.33 million $ 351,243
Apr 11, 3 PM $ 0.2
+0.01%
$ 1.33 million $ 355,768
Apr 11, 2 PM $ 0.2
+0.10%
$ 1.33 million $ 332,200
Apr 11, 1 PM $ 0.199
+0.00%
$ 1.33 million $ 344,033
Apr 11, 12 PM $ 0.199
-0.08%
$ 1.33 million $ 349,249
Apr 11, 11 AM $ 0.199
-0.01%
$ 1.33 million $ 359,516
Apr 11, 10 AM $ 0.199
+0.00%
$ 1.33 million $ 363,993
Apr 11, 9 AM $ 0.199
+0.09%
$ 1.33 million $ 365,966
Apr 11, 8 AM $ 0.199
+0.03%
$ 1.33 million $ 421,310
Apr 11, 7 AM $ 0.199
-0.04%
$ 1.33 million $ 377,053
Apr 11, 6 AM $ 0.199
+0.07%
$ 1.33 million $ 332,821
Apr 11, 5 AM $ 0.199
-0.07%
$ 1.33 million $ 332,821
Apr 11, 4 AM $ 0.199
+0.08%
$ 1.33 million $ 328,169
Apr 11, 3 AM $ 0.199
-0.08%
$ 1.33 million $ 328,125
Apr 11, 2 AM $ 0.199
+0.00%
$ 1.33 million $ 329,635
Apr 11, 1 AM $ 0.199
+0.00%
$ 1.33 million $ 346,150
Apr 11, 12 AM $ 0.199
+0.06%
$ 1.33 million $ 345,028
Apr 10, 11 PM $ 0.199
-0.05%
$ 1.33 million $ 363,515
Apr 10, 10 PM $ 0.199
-0.03%
$ 1.33 million $ 353,798
Apr 10, 9 PM $ 0.199
-0.06%
$ 1.33 million $ 348,126
Apr 10, 8 PM $ 0.2
+0.01%
$ 1.33 million $ 362,945
Apr 10, 7 PM $ 0.199
+0.08%
$ 1.33 million $ 258,117
Apr 10, 6 PM $ 0.199
+0.19%
$ 1.33 million $ 284,579
Apr 10, 5 PM $ 0.199
+0.13%
$ 1.33 million $ 302,373
Apr 10, 4 PM $ 0.199
-0.15%
$ 1.33 million $ 331,809