BRL1 Historical Data

BRL1 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.182
+0.13%
$ 1.39 million $ 199,177
Dec 30, 6 PM $ 0.182
-0.07%
$ 1.39 million $ 209,517
Dec 30, 5 PM $ 0.182
+0.18%
$ 1.39 million $ 195,642
Dec 30, 4 PM $ 0.182
-0.05%
$ 1.39 million $ 155,334
Dec 30, 3 PM $ 0.182
-0.05%
$ 1.39 million $ 182,689
Dec 30, 2 PM $ 0.182
+0.05%
$ 1.39 million $ 174,287
Dec 30, 1 PM $ 0.182
+0.62%
$ 1.39 million $ 221,488
Dec 30, 12 PM $ 0.181
+0.82%
$ 1.38 million $ 192,617
Dec 30, 11 AM $ 0.179
-0.08%
$ 1.37 million $ 189,650
Dec 30, 10 AM $ 0.18
+0.02%
$ 1.37 million $ 216,763
Dec 30, 9 AM $ 0.179
-0.04%
$ 1.37 million $ 252,523
Dec 30, 8 AM $ 0.18
+0.04%
$ 1.37 million $ 252,362
Dec 30, 7 AM $ 0.179
+0.00%
$ 1.37 million $ 252,521
Dec 30, 6 AM $ 0.179
-0.04%
$ 1.37 million $ 252,518
Dec 30, 5 AM $ 0.18
+0.03%
$ 1.37 million $ 252,619
Dec 30, 4 AM $ 0.18
+0.01%
$ 1.37 million $ 252,531
Dec 30, 3 AM $ 0.179
+0.00%
$ 1.37 million $ 252,495
Dec 30, 2 AM $ 0.179
-0.02%
$ 1.37 million $ 252,486
Dec 30, 1 AM $ 0.18
-0.01%
$ 1.37 million $ 252,313
Dec 30, 12 AM $ 0.18
+0.01%
$ 1.37 million $ 252,534
Dec 29, 11 PM $ 0.18
+0.00%
$ 1.37 million $ 247,707
Dec 29, 10 PM $ 0.18
+0.03%
$ 1.37 million $ 247,706
Dec 29, 9 PM $ 0.179
+0.00%
$ 1.37 million $ 203,471
Dec 29, 8 PM $ 0.179
+0.10%
$ 1.37 million $ 203,563
Dec 29, 7 PM $ 0.179
+0.04%
$ 1.37 million $ 153,814
Dec 29, 6 PM $ 0.179
-0.08%
$ 1.37 million $ 153,525
Dec 29, 5 PM $ 0.179
+0.05%
$ 1.37 million $ 153,613
Dec 29, 4 PM $ 0.179
-0.23%
$ 1.37 million $ 153,521
Dec 29, 3 PM $ 0.179
-0.01%
$ 1.37 million $ 127,043
Dec 29, 2 PM $ 0.179
+0.06%
$ 1.37 million $ 126,903
Dec 29, 1 PM $ 0.179
-0.28%
$ 1.37 million $ 67,228
Dec 29, 12 PM $ 0.18
+0.31%
$ 1.38 million $ 63,084
Dec 29, 11 AM $ 0.179
+0.06%
$ 1.37 million $ 62,979
Dec 29, 10 AM $ 0.18
-0.11%
$ 1.37 million $ 35,990
Dec 29, 9 AM $ 0.18
+0.18%
$ 1.38 million $ 164
Dec 29, 8 AM $ 0.18
-0.02%
$ 1.37 million $ 164
Dec 29, 7 AM $ 0.18
-0.11%
$ 1.37 million $ 164
Dec 29, 6 AM $ 0.18
-0.13%
$ 1.38 million $ 164
Dec 29, 5 AM $ 0.18
-0.08%
$ 1.38 million $ 292
Dec 29, 4 AM $ 0.18
+0.13%
$ 1.38 million $ 292
Dec 29, 3 AM $ 0.18
-0.05%
$ 1.38 million $ 244
Dec 29, 2 AM $ 0.18
+0.01%
$ 1.38 million $ 245
Dec 29, 1 AM $ 0.18
+0.01%
$ 1.38 million $ 858
Dec 29, 12 AM $ 0.18
+0.00%
$ 1.38 million $ 899
Dec 28, 11 PM $ 0.18
-0.01%
$ 1.38 million $ 893
Dec 28, 10 PM $ 0.18
+0.00%
$ 1.38 million $ 33,085
Dec 28, 9 PM $ 0.18
+0.00%
$ 1.38 million $ 33,461
Dec 28, 8 PM $ 0.18
+0.00%
$ 1.38 million $ 33,362
Dec 28, 7 PM $ 0.18
+0.00%
$ 1.38 million $ 33,369
Dec 28, 6 PM $ 0.18
+0.00%
$ 1.38 million $ 33,365