BRL1 Historical Data

BRL1 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.199
-0.15%
$ 1.33 million $ 331,809
Apr 10, 3 PM $ 0.199
+0.04%
$ 1.33 million $ 391,348
Apr 10, 2 PM $ 0.199
-0.17%
$ 1.33 million $ 429,639
Apr 10, 1 PM $ 0.199
+0.92%
$ 1.33 million $ 516,216
Apr 10, 12 PM $ 0.197
+0.72%
$ 1.32 million $ 561,420
Apr 10, 11 AM $ 0.196
+0.01%
$ 1.31 million $ 585,168
Apr 10, 10 AM $ 0.196
-0.06%
$ 1.31 million $ 605,993
Apr 10, 9 AM $ 0.196
+0.02%
$ 1.31 million $ 603,540
Apr 10, 8 AM $ 0.196
+0.01%
$ 1.31 million $ 550,707
Apr 10, 7 AM $ 0.196
-0.07%
$ 1.31 million $ 550,043
Apr 10, 6 AM $ 0.196
-0.01%
$ 1.31 million $ 551,144
Apr 10, 5 AM $ 0.196
-0.02%
$ 1.31 million $ 585,883
Apr 10, 4 AM $ 0.196
+0.02%
$ 1.31 million $ 585,967
Apr 10, 3 AM $ 0.196
-0.02%
$ 1.31 million $ 585,829
Apr 10, 2 AM $ 0.196
+0.00%
$ 1.31 million $ 585,031
Apr 10, 1 AM $ 0.196
-0.02%
$ 1.31 million $ 568,517
Apr 10, 12 AM $ 0.196
-0.08%
$ 1.31 million $ 582,994
Apr 9, 11 PM $ 0.196
+0.09%
$ 1.31 million $ 646,255
Apr 9, 10 PM $ 0.196
-0.02%
$ 1.31 million $ 639,236
Apr 9, 9 PM $ 0.196
+0.01%
$ 1.31 million $ 635,635
Apr 9, 8 PM $ 0.196
+0.05%
$ 1.31 million $ 780,081
Apr 9, 7 PM $ 0.196
+0.07%
$ 1.31 million $ 794,327
Apr 9, 6 PM $ 0.196
-0.13%
$ 1.31 million $ 776,598
Apr 9, 5 PM $ 0.196
+0.22%
$ 1.31 million $ 748,010
Apr 9, 4 PM $ 0.196
+0.04%
$ 1.31 million $ 824,362
Apr 9, 3 PM $ 0.196
+0.20%
$ 1.31 million $ 895,315
Apr 9, 2 PM $ 0.195
-0.20%
$ 1.31 million $ 856,487
Apr 9, 1 PM $ 0.196
+0.53%
$ 1.31 million $ 764,356
Apr 9, 12 PM $ 0.195
+0.06%
$ 1.3 million $ 708,927
Apr 9, 11 AM $ 0.195
-0.13%
$ 1.3 million $ 739,647
Apr 9, 10 AM $ 0.195
-0.16%
$ 1.3 million $ 779,226
Apr 9, 9 AM $ 0.195
-0.21%
$ 1.31 million $ 781,583
Apr 9, 8 AM $ 0.196
-0.09%
$ 1.31 million $ 781,782
Apr 9, 7 AM $ 0.196
-0.10%
$ 1.31 million $ 782,513
Apr 9, 6 AM $ 0.196
+0.01%
$ 1.31 million $ 791,592
Apr 9, 5 AM $ 0.196
+0.00%
$ 1.31 million $ 722,323
Apr 9, 4 AM $ 0.196
-0.13%
$ 1.31 million $ 722,751
Apr 9, 3 AM $ 0.196
+0.08%
$ 1.31 million $ 723,652
Apr 9, 2 AM $ 0.196
+0.07%
$ 1.31 million $ 723,159
Apr 9, 1 AM $ 0.196
-0.02%
$ 1.31 million $ 722,606
Apr 9, 12 AM $ 0.196
+0.02%
$ 1.31 million $ 707,360
Apr 8, 11 PM $ 0.196
-0.02%
$ 1.31 million $ 669,617
Apr 8, 10 PM $ 0.196
+0.08%
$ 1.31 million $ 754,665
Apr 8, 9 PM $ 0.196
-0.12%
$ 1.31 million $ 757,604
Apr 8, 8 PM $ 0.196
+0.14%
$ 1.31 million $ 634,012
Apr 8, 7 PM $ 0.196
+0.10%
$ 1.31 million $ 734,656
Apr 8, 6 PM $ 0.196
-0.24%
$ 1.31 million $ 695,002
Apr 8, 5 PM $ 0.196
-0.09%
$ 1.31 million $ 730,013
Apr 8, 4 PM $ 0.196
+0.11%
$ 1.31 million $ 615,028
Apr 8, 3 PM $ 0.196
+0.01%
$ 1.31 million $ 504,732