BRL1 Historical Data

BRL1 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.196
+0.01%
$ 1.31 million $ 504,732
Apr 8, 2 PM $ 0.196
-0.30%
$ 1.31 million $ 524,989
Apr 8, 1 PM $ 0.197
+0.11%
$ 1.31 million $ 572,186
Apr 8, 12 PM $ 0.196
+1.57%
$ 1.31 million $ 611,403
Apr 8, 11 AM $ 0.193
-0.25%
$ 1.29 million $ 676,831
Apr 8, 10 AM $ 0.194
-0.08%
$ 1.3 million $ 622,362
Apr 8, 9 AM $ 0.194
+0.03%
$ 1.3 million $ 619,502
Apr 8, 8 AM $ 0.194
-0.04%
$ 1.3 million $ 619,291
Apr 8, 7 AM $ 0.194
-0.02%
$ 1.3 million $ 623,585
Apr 8, 6 AM $ 0.194
+0.01%
$ 1.3 million $ 623,737
Apr 8, 5 AM $ 0.194
-0.01%
$ 1.3 million $ 623,705
Apr 8, 4 AM $ 0.194
+0.00%
$ 1.3 million $ 625,958
Apr 8, 3 AM $ 0.194
+0.00%
$ 1.3 million $ 625,970
Apr 8, 2 AM $ 0.194
+0.01%
$ 1.3 million $ 626,995
Apr 8, 1 AM $ 0.194
+0.00%
$ 1.3 million $ 627,457
Apr 8, 12 AM $ 0.194
+0.03%
$ 1.3 million $ 626,110
Apr 7, 11 PM $ 0.194
-0.01%
$ 1.3 million $ 589,377
Apr 7, 10 PM $ 0.194
-0.01%
$ 1.3 million $ 506,067
Apr 7, 9 PM $ 0.194
+0.01%
$ 1.3 million $ 509,487
Apr 7, 8 PM $ 0.194
+0.06%
$ 1.3 million $ 543,636
Apr 7, 7 PM $ 0.194
+0.18%
$ 1.3 million $ 424,655
Apr 7, 6 PM $ 0.194
+0.01%
$ 1.29 million $ 464,046
Apr 7, 5 PM $ 0.194
+0.04%
$ 1.29 million $ 437,878
Apr 7, 4 PM $ 0.193
-0.13%
$ 1.29 million $ 436,260
Apr 7, 3 PM $ 0.194
-0.05%
$ 1.3 million $ 418,128
Apr 7, 2 PM $ 0.194
+0.06%
$ 1.3 million $ 397,655
Apr 7, 1 PM $ 0.194
-0.07%
$ 1.3 million $ 423,429
Apr 7, 12 PM $ 0.194
+0.02%
$ 1.3 million $ 357,161
Apr 7, 11 AM $ 0.194
-0.13%
$ 1.3 million $ 241,976
Apr 7, 10 AM $ 0.194
-0.11%
$ 1.3 million $ 241,750
Apr 7, 9 AM $ 0.194
-0.06%
$ 1.3 million $ 246,228
Apr 7, 8 AM $ 0.194
+0.04%
$ 1.3 million $ 247,447
Apr 7, 7 AM $ 0.194
+0.04%
$ 1.3 million $ 297,986
Apr 7, 6 AM $ 0.194
-0.01%
$ 1.3 million $ 302,900
Apr 7, 5 AM $ 0.194
+0.00%
$ 1.3 million $ 302,920
Apr 7, 4 AM $ 0.194
+0.01%
$ 1.3 million $ 324,682
Apr 7, 3 AM $ 0.194
-0.03%
$ 1.3 million $ 324,666
Apr 7, 2 AM $ 0.194
-0.01%
$ 1.3 million $ 323,529
Apr 7, 1 AM $ 0.194
+0.00%
$ 1.3 million $ 325,564
Apr 7, 12 AM $ 0.194
-0.01%
$ 1.3 million $ 324,544
Apr 6, 11 PM $ 0.194
+0.01%
$ 1.3 million $ 323,341
Apr 6, 10 PM $ 0.194
+0.01%
$ 1.3 million $ 321,997
Apr 6, 9 PM $ 0.194
+0.03%
$ 1.3 million $ 315,419
Apr 6, 8 PM $ 0.194
+0.06%
$ 1.3 million $ 261,238
Apr 6, 7 PM $ 0.194
+0.05%
$ 1.3 million $ 261,376
Apr 6, 6 PM $ 0.194
+0.10%
$ 1.3 million $ 212,447
Apr 6, 5 PM $ 0.194
-0.01%
$ 1.3 million $ 187,719
Apr 6, 4 PM $ 0.194
+0.01%
$ 1.3 million $ 190,108
Apr 6, 3 PM $ 0.194
-0.02%
$ 1.3 million $ 183,122
Apr 6, 2 PM $ 0.194
-0.04%
$ 1.3 million $ 183,674