BRL1 Historical Data

BRL1 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.18
+0.00%
$ 1.38 million $ 33,365
Dec 28, 5 PM $ 0.18
+0.00%
$ 1.38 million $ 33,366
Dec 28, 4 PM $ 0.18
+0.00%
$ 1.38 million $ 33,358
Dec 28, 3 PM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 2 PM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 1 PM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 12 PM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 11 AM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 10 AM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 9 AM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 8 AM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 7 AM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 6 AM $ 0.18
+0.00%
$ 1.38 million $ 33,321
Dec 28, 5 AM $ 0.18
+0.00%
$ 1.38 million $ 33,859
Dec 28, 4 AM $ 0.18
+0.00%
$ 1.38 million $ 33,859
Dec 28, 3 AM $ 0.18
+0.00%
$ 1.38 million $ 34,098
Dec 28, 2 AM $ 0.18
+0.00%
$ 1.38 million $ 34,098
Dec 28, 1 AM $ 0.18
+0.00%
$ 1.38 million $ 33,485
Dec 28, 12 AM $ 0.18
+0.00%
$ 1.38 million $ 35,265
Dec 27, 11 PM $ 0.18
+0.00%
$ 1.38 million $ 63,466
Dec 27, 10 PM $ 0.18
+0.00%
$ 1.38 million $ 31,574
Dec 27, 9 PM $ 0.18
+0.00%
$ 1.38 million $ 49,360
Dec 27, 8 PM $ 0.18
+0.00%
$ 1.38 million $ 49,360
Dec 27, 7 PM $ 0.18
+0.00%
$ 1.38 million $ 49,354
Dec 27, 6 PM $ 0.18
+0.00%
$ 1.38 million $ 49,354
Dec 27, 5 PM $ 0.18
+0.00%
$ 1.38 million $ 49,354
Dec 27, 4 PM $ 0.18
+0.00%
$ 1.38 million $ 49,338
Dec 27, 3 PM $ 0.18
+0.00%
$ 1.38 million $ 49,477
Dec 27, 2 PM $ 0.18
+0.00%
$ 1.38 million $ 90,980
Dec 27, 1 PM $ 0.18
+0.00%
$ 1.38 million $ 127,071
Dec 27, 12 PM $ 0.18
+0.00%
$ 1.38 million $ 875,784
Dec 27, 11 AM $ 0.18
+0.00%
$ 1.38 million $ 875,783
Dec 27, 10 AM $ 0.18
+0.00%
$ 1.38 million $ 881,749
Dec 27, 9 AM $ 0.18
+0.00%
$ 1.38 million $ 881,749
Dec 27, 8 AM $ 0.18
+0.00%
$ 1.38 million $ 881,749
Dec 27, 7 AM $ 0.18
+0.00%
$ 1.38 million $ 881,749
Dec 27, 6 AM $ 0.18
+0.00%
$ 1.38 million $ 881,749
Dec 27, 5 AM $ 0.18
+0.00%
$ 1.38 million $ 884,770
Dec 27, 4 AM $ 0.18
+0.00%
$ 1.38 million $ 884,770
Dec 27, 3 AM $ 0.18
+0.00%
$ 1.38 million $ 884,531
Dec 27, 2 AM $ 0.18
+0.00%
$ 1.38 million $ 939,245
Dec 27, 1 AM $ 0.18
+0.00%
$ 1.38 million $ 939,245
Dec 27, 12 AM $ 0.18
+0.00%
$ 1.38 million $ 937,465
Dec 26, 11 PM $ 0.18
+0.00%
$ 1.38 million $ 905,575
Dec 26, 10 PM $ 0.18
-0.02%
$ 1.38 million $ 908,843
Dec 26, 9 PM $ 0.18
-0.01%
$ 1.38 million $ 898,476
Dec 26, 8 PM $ 0.18
+0.00%
$ 1.38 million $ 898,364
Dec 26, 7 PM $ 0.18
-0.04%
$ 1.38 million $ 897,980
Dec 26, 6 PM $ 0.18
-0.22%
$ 1.38 million $ 898,155
Dec 26, 5 PM $ 0.181
+0.12%
$ 1.38 million $ 900,117