BRL1 Historical Data

BRL1 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.194
-0.04%
$ 1.3 million $ 183,674
Apr 6, 1 PM $ 0.194
+0.06%
$ 1.3 million $ 106,639
Apr 6, 12 PM $ 0.194
+0.01%
$ 1.3 million $ 117,863
Apr 6, 11 AM $ 0.194
+0.03%
$ 1.3 million $ 125,230
Apr 6, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 122,899
Apr 6, 9 AM $ 0.194
+0.24%
$ 1.3 million $ 118,533
Apr 6, 8 AM $ 0.193
-0.08%
$ 1.29 million $ 114,729
Apr 6, 7 AM $ 0.193
-0.02%
$ 1.29 million $ 61,036
Apr 6, 6 AM $ 0.193
-0.03%
$ 1.29 million $ 56,023
Apr 6, 5 AM $ 0.194
-0.03%
$ 1.29 million $ 56,039
Apr 6, 4 AM $ 0.194
-0.01%
$ 1.29 million $ 56,063
Apr 6, 3 AM $ 0.194
-0.01%
$ 1.29 million $ 56,070
Apr 6, 2 AM $ 0.194
+0.02%
$ 1.29 million $ 58,585
Apr 6, 1 AM $ 0.194
+0.00%
$ 1.29 million $ 56,078
Apr 6, 12 AM $ 0.194
+0.00%
$ 1.29 million $ 56,069
Apr 5, 11 PM $ 0.194
+0.00%
$ 1.29 million $ 55,579
Apr 5, 10 PM $ 0.194
-0.01%
$ 1.29 million $ 60,182
Apr 5, 9 PM $ 0.194
+0.03%
$ 1.29 million $ 69,138
Apr 5, 8 PM $ 0.194
-0.03%
$ 1.29 million $ 291,446
Apr 5, 7 PM $ 0.194
+0.03%
$ 1.29 million $ 316,467
Apr 5, 6 PM $ 0.194
-0.09%
$ 1.29 million $ 316,712
Apr 5, 5 PM $ 0.194
+0.03%
$ 1.3 million $ 328,296
Apr 5, 4 PM $ 0.194
+0.00%
$ 1.29 million $ 333,457
Apr 5, 3 PM $ 0.194
+0.00%
$ 1.29 million $ 337,846
Apr 5, 2 PM $ 0.194
+0.00%
$ 1.29 million $ 339,040
Apr 5, 1 PM $ 0.194
+0.00%
$ 1.29 million $ 350,479
Apr 5, 12 PM $ 0.194
+0.02%
$ 1.29 million $ 333,671
Apr 5, 11 AM $ 0.194
+0.00%
$ 1.29 million $ 336,421
Apr 5, 10 AM $ 0.194
+0.00%
$ 1.29 million $ 336,525
Apr 5, 9 AM $ 0.194
+0.03%
$ 1.29 million $ 336,714
Apr 5, 8 AM $ 0.194
+0.00%
$ 1.29 million $ 337,798
Apr 5, 7 AM $ 0.194
+0.00%
$ 1.29 million $ 342,682
Apr 5, 6 AM $ 0.194
+0.00%
$ 1.29 million $ 352,474
Apr 5, 5 AM $ 0.194
+0.00%
$ 1.29 million $ 352,474
Apr 5, 4 AM $ 0.194
+0.00%
$ 1.29 million $ 352,474
Apr 5, 3 AM $ 0.194
+0.03%
$ 1.29 million $ 352,474
Apr 5, 2 AM $ 0.194
+0.08%
$ 1.29 million $ 349,968
Apr 5, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 349,876
Apr 5, 12 AM $ 0.193
+0.00%
$ 1.29 million $ 352,437
Apr 4, 11 PM $ 0.193
-0.01%
$ 1.29 million $ 352,523
Apr 4, 10 PM $ 0.193
+0.08%
$ 1.29 million $ 350,974
Apr 4, 9 PM $ 0.193
-0.16%
$ 1.29 million $ 350,310
Apr 4, 8 PM $ 0.194
-0.08%
$ 1.29 million $ 113,321
Apr 4, 7 PM $ 0.194
+0.00%
$ 1.3 million $ 88,854
Apr 4, 6 PM $ 0.194
-0.01%
$ 1.3 million $ 94,245
Apr 4, 5 PM $ 0.194
+0.00%
$ 1.3 million $ 135,623
Apr 4, 4 PM $ 0.194
+0.02%
$ 1.3 million $ 129,147
Apr 4, 3 PM $ 0.194
+0.00%
$ 1.3 million $ 159,124
Apr 4, 2 PM $ 0.194
+0.01%
$ 1.3 million $ 272,292
Apr 4, 1 PM $ 0.194
+0.00%
$ 1.3 million $ 270,462