BRL1 Historical Data

BRL1 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.181
+0.12%
$ 1.38 million $ 900,117
Dec 26, 4 PM $ 0.181
-0.16%
$ 1.38 million $ 899,025
Dec 26, 3 PM $ 0.181
+0.16%
$ 1.38 million $ 900,446
Dec 26, 2 PM $ 0.181
+0.29%
$ 1.38 million $ 857,377
Dec 26, 1 PM $ 0.18
+0.05%
$ 1.38 million $ 818,920
Dec 26, 12 PM $ 0.18
-0.23%
$ 1.38 million $ 71,468
Dec 26, 11 AM $ 0.18
+0.01%
$ 1.38 million $ 71,628
Dec 26, 10 AM $ 0.18
+0.01%
$ 1.38 million $ 65,654
Dec 26, 9 AM $ 0.18
+0.03%
$ 1.38 million $ 65,646
Dec 26, 8 AM $ 0.18
-0.23%
$ 1.38 million $ 65,629
Dec 26, 7 AM $ 0.181
-0.03%
$ 1.38 million $ 65,783
Dec 26, 6 AM $ 0.181
-0.03%
$ 1.38 million $ 65,799
Dec 26, 5 AM $ 0.181
+0.01%
$ 1.38 million $ 65,820
Dec 26, 4 AM $ 0.181
-0.07%
$ 1.38 million $ 65,815
Dec 26, 3 AM $ 0.181
-0.02%
$ 1.38 million $ 65,826
Dec 26, 2 AM $ 0.181
-0.01%
$ 1.38 million $ 7,672
Dec 26, 1 AM $ 0.181
+0.10%
$ 1.38 million $ 7,673
Dec 26, 12 AM $ 0.181
-0.25%
$ 1.38 million $ 7,668
Dec 25, 11 PM $ 0.181
-0.02%
$ 1.39 million $ 7,687
Dec 25, 10 PM $ 0.181
+0.03%
$ 1.39 million $ 7,850
Dec 25, 9 PM $ 0.181
+0.05%
$ 1.39 million $ 7,847
Dec 25, 8 PM $ 0.181
+0.00%
$ 1.39 million $ 7,845
Dec 25, 7 PM $ 0.181
+0.00%
$ 1.39 million $ 8,099
Dec 25, 6 PM $ 0.181
+0.24%
$ 1.39 million $ 428
Dec 25, 5 PM $ 0.181
-0.24%
$ 1.38 million $ 428
Dec 25, 4 PM $ 0.181
+0.06%
$ 1.39 million $ 1,536
Dec 25, 3 PM $ 0.181
-0.06%
$ 1.38 million $ 1,536
Dec 25, 2 PM $ 0.181
+0.00%
$ 1.39 million $ 753,428
Dec 25, 1 PM $ 0.181
+0.00%
$ 1.39 million $ 753,631
Dec 25, 12 PM $ 0.181
+0.00%
$ 1.39 million $ 753,631
Dec 25, 11 AM $ 0.181
+0.00%
$ 1.39 million $ 753,630
Dec 25, 10 AM $ 0.181
+0.00%
$ 1.39 million $ 753,630
Dec 25, 9 AM $ 0.181
+0.00%
$ 1.39 million $ 753,631
Dec 25, 8 AM $ 0.181
+0.00%
$ 1.39 million $ 753,638
Dec 25, 7 AM $ 0.181
+0.00%
$ 1.39 million $ 753,638
Dec 25, 6 AM $ 0.181
+0.00%
$ 1.39 million $ 753,724
Dec 25, 5 AM $ 0.181
+0.00%
$ 1.39 million $ 753,723
Dec 25, 4 AM $ 0.181
+0.00%
$ 1.39 million $ 753,724
Dec 25, 3 AM $ 0.181
+0.00%
$ 1.39 million $ 753,840
Dec 25, 2 AM $ 0.181
+0.00%
$ 1.39 million $ 753,841
Dec 25, 1 AM $ 0.181
+0.00%
$ 1.39 million $ 761,456
Dec 25, 12 AM $ 0.181
+0.00%
$ 1.39 million $ 761,453
Dec 24, 11 PM $ 0.181
+0.00%
$ 1.39 million $ 761,043
Dec 24, 10 PM $ 0.181
+0.00%
$ 1.39 million $ 870,059
Dec 24, 9 PM $ 0.181
+0.00%
$ 1.39 million $ 947,366
Dec 24, 8 PM $ 0.181
+0.00%
$ 1.39 million $ 947,364
Dec 24, 7 PM $ 0.181
+0.00%
$ 1.39 million $ 947,109
Dec 24, 6 PM $ 0.181
+0.00%
$ 1.39 million $ 947,110
Dec 24, 5 PM $ 0.181
-0.01%
$ 1.39 million $ 968,878
Dec 24, 4 PM $ 0.181
-0.01%
$ 1.39 million $ 989,585