BRL1 Historical Data

BRL1 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.181
-0.01%
$ 1.39 million $ 989,585
Dec 24, 3 PM $ 0.181
+0.02%
$ 1.39 million $ 989,681
Dec 24, 2 PM $ 0.181
+0.00%
$ 1.39 million $ 237,418
Dec 24, 1 PM $ 0.181
-0.04%
$ 1.39 million $ 237,305
Dec 24, 12 PM $ 0.181
+0.01%
$ 1.39 million $ 312,956
Dec 24, 11 AM $ 0.181
-0.01%
$ 1.39 million $ 426,489
Dec 24, 10 AM $ 0.181
+0.00%
$ 1.39 million $ 426,543
Dec 24, 9 AM $ 0.181
+0.01%
$ 1.39 million $ 426,544
Dec 24, 8 AM $ 0.181
+0.01%
$ 1.39 million $ 426,514
Dec 24, 7 AM $ 0.181
+0.01%
$ 1.39 million $ 426,483
Dec 24, 6 AM $ 0.181
+0.01%
$ 1.39 million $ 426,444
Dec 24, 5 AM $ 0.181
-0.01%
$ 1.39 million $ 426,297
Dec 24, 4 AM $ 0.181
+0.00%
$ 1.39 million $ 426,333
Dec 24, 3 AM $ 0.181
-0.01%
$ 1.39 million $ 426,333
Dec 24, 2 AM $ 0.181
-0.03%
$ 1.39 million $ 426,356
Dec 24, 1 AM $ 0.181
+0.03%
$ 1.39 million $ 418,759
Dec 24, 12 AM $ 0.181
+0.01%
$ 1.39 million $ 418,609
Dec 23, 11 PM $ 0.181
-0.03%
$ 1.39 million $ 418,552
Dec 23, 10 PM $ 0.181
+0.03%
$ 1.39 million $ 309,976
Dec 23, 9 PM $ 0.181
+0.11%
$ 1.39 million $ 251,789
Dec 23, 8 PM $ 0.181
+0.12%
$ 1.38 million $ 252,533
Dec 23, 7 PM $ 0.181
+0.14%
$ 1.38 million $ 252,246
Dec 23, 6 PM $ 0.18
-0.05%
$ 1.38 million $ 253,506
Dec 23, 5 PM $ 0.181
+0.00%
$ 1.38 million $ 239,205
Dec 23, 4 PM $ 0.181
+0.01%
$ 1.38 million $ 217,542
Dec 23, 3 PM $ 0.181
+0.47%
$ 1.38 million $ 217,522
Dec 23, 2 PM $ 0.18
+0.37%
$ 1.37 million $ 225,463
Dec 23, 1 PM $ 0.179
+0.05%
$ 1.37 million $ 233,606
Dec 23, 12 PM $ 0.179
+0.52%
$ 1.37 million $ 167,819
Dec 23, 11 AM $ 0.178
-0.15%
$ 1.36 million $ 55,367
Dec 23, 10 AM $ 0.178
-0.13%
$ 1.36 million $ 55,502
Dec 23, 9 AM $ 0.179
-0.03%
$ 1.37 million $ 55,559
Dec 23, 8 AM $ 0.179
-0.01%
$ 1.37 million $ 55,607
Dec 23, 7 AM $ 0.179
-0.01%
$ 1.37 million $ 55,593
Dec 23, 6 AM $ 0.179
+0.01%
$ 1.37 million $ 55,606
Dec 23, 5 AM $ 0.179
-0.02%
$ 1.37 million $ 55,609
Dec 23, 4 AM $ 0.179
-0.01%
$ 1.37 million $ 55,611
Dec 23, 3 AM $ 0.179
+0.00%
$ 1.37 million $ 55,610
Dec 23, 2 AM $ 0.179
+0.00%
$ 1.37 million $ 55,612
Dec 23, 1 AM $ 0.179
+0.01%
$ 1.37 million $ 55,602
Dec 23, 12 AM $ 0.179
-0.02%
$ 1.37 million $ 55,584
Dec 22, 11 PM $ 0.179
-0.04%
$ 1.37 million $ 55,595
Dec 22, 10 PM $ 0.179
+0.00%
$ 1.37 million $ 55,610
Dec 22, 9 PM $ 0.179
+0.02%
$ 1.37 million $ 36,629
Dec 22, 8 PM $ 0.179
-0.12%
$ 1.37 million $ 35,621
Dec 22, 7 PM $ 0.179
+0.05%
$ 1.37 million $ 35,653
Dec 22, 6 PM $ 0.179
+0.02%
$ 1.37 million $ 34,014
Dec 22, 5 PM $ 0.179
-0.30%
$ 1.37 million $ 26,849
Dec 22, 4 PM $ 0.179
-0.19%
$ 1.37 million $ 26,929
Dec 22, 3 PM $ 0.18
-0.39%
$ 1.38 million $ 26,981