BRL1 Historical Data

BRL1 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.18
-0.39%
$ 1.38 million $ 26,981
Dec 22, 2 PM $ 0.18
-0.11%
$ 1.38 million $ 18,061
Dec 22, 1 PM $ 0.181
-0.11%
$ 1.38 million $ 18,082
Dec 22, 12 PM $ 0.181
+0.53%
$ 1.38 million $ 9,048
Dec 22, 11 AM $ 0.18
-0.02%
$ 1.38 million $ 9,001
Dec 22, 10 AM $ 0.18
+0.02%
$ 1.38 million $ 9,003
Dec 22, 9 AM $ 0.18
-0.11%
$ 1.38 million $ 9,014
Dec 22, 8 AM $ 0.18
-0.03%
$ 1.38 million $ 9,024
Dec 22, 7 AM $ 0.18
-0.05%
$ 1.38 million $ 9,026
Dec 22, 6 AM $ 0.18
-0.01%
$ 1.38 million $ 9,031
Dec 22, 5 AM $ 0.18
+0.04%
$ 1.38 million $ 9,034
Dec 22, 4 AM $ 0.18
-0.10%
$ 1.38 million $ 9,030
Dec 22, 3 AM $ 0.18
+0.03%
$ 1.38 million $ 9,039
Dec 22, 2 AM $ 0.18
+0.00%
$ 1.38 million $ 9,036
Dec 22, 1 AM $ 0.18
+0.03%
$ 1.38 million $ 9,022
Dec 22, 12 AM $ 0.18
+0.00%
$ 1.38 million $ 9,022
Dec 21, 11 PM $ 0.18
+0.00%
$ 1.38 million $ 9,026
Dec 21, 10 PM $ 0.18
+0.00%
$ 1.38 million $ 9,026
Dec 21, 9 PM $ 0.18
+0.00%
$ 1.38 million $ 9,026
Dec 21, 8 PM $ 0.18
+0.00%
$ 1.38 million $ 9,027
Dec 21, 7 PM $ 0.18
+0.00%
$ 1.38 million $ 9,027
Dec 21, 6 PM $ 0.18
+0.00%
$ 1.38 million $ 9,039
Dec 21, 5 PM $ 0.18
+0.00%
$ 1.38 million $ 64,614
Dec 21, 4 PM $ 0.18
+0.00%
$ 1.38 million $ 64,614
Dec 21, 3 PM $ 0.18
+0.00%
$ 1.38 million $ 64,614
Dec 21, 2 PM $ 0.18
+0.01%
$ 1.38 million $ 64,614
Dec 21, 1 PM $ 0.18
+0.00%
$ 1.38 million $ 55,590
Dec 21, 12 PM $ 0.18
+0.00%
$ 1.38 million $ 55,698
Dec 21, 11 AM $ 0.18
+0.00%
$ 1.38 million $ 82,756
Dec 21, 10 AM $ 0.18
+0.00%
$ 1.38 million $ 145,929
Dec 21, 9 AM $ 0.18
+0.00%
$ 1.38 million $ 145,930
Dec 21, 8 AM $ 0.18
+0.00%
$ 1.38 million $ 145,932
Dec 21, 7 AM $ 0.18
+0.00%
$ 1.38 million $ 145,933
Dec 21, 6 AM $ 0.18
+0.00%
$ 1.38 million $ 145,933
Dec 21, 5 AM $ 0.18
+0.00%
$ 1.38 million $ 145,931
Dec 21, 4 AM $ 0.18
+0.00%
$ 1.38 million $ 145,931
Dec 21, 3 AM $ 0.18
+0.00%
$ 1.38 million $ 145,931
Dec 21, 2 AM $ 0.18
+0.00%
$ 1.38 million $ 145,931
Dec 21, 1 AM $ 0.18
+0.00%
$ 1.38 million $ 145,934
Dec 21, 12 AM $ 0.18
+0.00%
$ 1.38 million $ 145,943
Dec 20, 11 PM $ 0.18
+0.00%
$ 1.38 million $ 146,401
Dec 20, 10 PM $ 0.18
+0.00%
$ 1.38 million $ 146,401
Dec 20, 9 PM $ 0.18
+0.00%
$ 1.38 million $ 146,401
Dec 20, 8 PM $ 0.18
+0.00%
$ 1.38 million $ 146,401
Dec 20, 7 PM $ 0.18
+0.00%
$ 1.38 million $ 146,216
Dec 20, 6 PM $ 0.18
+0.00%
$ 1.38 million $ 146,216
Dec 20, 5 PM $ 0.18
+0.00%
$ 1.38 million $ 145,917
Dec 20, 4 PM $ 0.18
+0.00%
$ 1.38 million $ 218,102
Dec 20, 3 PM $ 0.18
+0.00%
$ 1.38 million $ 218,102
Dec 20, 2 PM $ 0.18
+0.00%
$ 1.38 million $ 221,414