BRL1 Historical Data

BRL1 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.18
+0.00%
$ 1.38 million $ 221,414
Dec 20, 1 PM $ 0.18
+0.00%
$ 1.38 million $ 221,416
Dec 20, 12 PM $ 0.18
+0.00%
$ 1.38 million $ 221,232
Dec 20, 11 AM $ 0.18
+0.00%
$ 1.38 million $ 219,969
Dec 20, 10 AM $ 0.18
+0.00%
$ 1.38 million $ 219,933
Dec 20, 9 AM $ 0.18
+0.00%
$ 1.38 million $ 219,932
Dec 20, 8 AM $ 0.18
+0.00%
$ 1.38 million $ 219,932
Dec 20, 7 AM $ 0.18
+0.00%
$ 1.38 million $ 271,541
Dec 20, 6 AM $ 0.18
+0.00%
$ 1.38 million $ 271,542
Dec 20, 5 AM $ 0.18
+0.00%
$ 1.38 million $ 271,564
Dec 20, 4 AM $ 0.18
+0.00%
$ 1.38 million $ 271,564
Dec 20, 3 AM $ 0.18
+0.00%
$ 1.38 million $ 271,564
Dec 20, 2 AM $ 0.18
+0.00%
$ 1.38 million $ 271,564
Dec 20, 1 AM $ 0.18
+0.00%
$ 1.38 million $ 271,565
Dec 20, 12 AM $ 0.18
+0.00%
$ 1.38 million $ 271,554
Dec 19, 11 PM $ 0.18
+0.00%
$ 1.38 million $ 271,465
Dec 19, 10 PM $ 0.18
+0.04%
$ 1.38 million $ 271,480
Dec 19, 9 PM $ 0.18
-0.11%
$ 1.38 million $ 271,361
Dec 19, 8 PM $ 0.181
-0.06%
$ 1.38 million $ 271,489
Dec 19, 7 PM $ 0.181
+0.09%
$ 1.38 million $ 453,190
Dec 19, 6 PM $ 0.181
-0.12%
$ 1.38 million $ 451,454
Dec 19, 5 PM $ 0.181
-0.21%
$ 1.39 million $ 451,881
Dec 19, 4 PM $ 0.182
-0.09%
$ 1.39 million $ 387,982
Dec 19, 3 PM $ 0.181
-0.05%
$ 1.39 million $ 389,144
Dec 19, 2 PM $ 0.182
+0.35%
$ 1.39 million $ 389,135
Dec 19, 1 PM $ 0.181
+0.19%
$ 1.38 million $ 387,793
Dec 19, 12 PM $ 0.181
+0.18%
$ 1.38 million $ 387,069
Dec 19, 11 AM $ 0.18
-0.04%
$ 1.38 million $ 305,276
Dec 19, 10 AM $ 0.18
-0.20%
$ 1.38 million $ 242,334
Dec 19, 9 AM $ 0.181
-0.04%
$ 1.38 million $ 242,818
Dec 19, 8 AM $ 0.181
-0.17%
$ 1.38 million $ 242,918
Dec 19, 7 AM $ 0.181
-0.04%
$ 1.38 million $ 191,552
Dec 19, 6 AM $ 0.181
+0.01%
$ 1.39 million $ 191,624
Dec 19, 5 AM $ 0.181
-0.02%
$ 1.39 million $ 191,663
Dec 19, 4 AM $ 0.181
+0.02%
$ 1.39 million $ 191,698
Dec 19, 3 AM $ 0.181
+0.00%
$ 1.39 million $ 191,666
Dec 19, 2 AM $ 0.181
+0.02%
$ 1.39 million $ 191,660
Dec 19, 1 AM $ 0.181
+0.00%
$ 1.38 million $ 191,618
Dec 19, 12 AM $ 0.181
-0.02%
$ 1.38 million $ 191,629
Dec 18, 11 PM $ 0.181
-0.02%
$ 1.39 million $ 191,668
Dec 18, 10 PM $ 0.181
+0.04%
$ 1.39 million $ 191,703
Dec 18, 9 PM $ 0.181
+0.00%
$ 1.38 million $ 191,634
Dec 18, 8 PM $ 0.181
-0.01%
$ 1.38 million $ 191,621
Dec 18, 7 PM $ 0.181
-0.21%
$ 1.38 million $ 191,629
Dec 18, 6 PM $ 0.181
+0.17%
$ 1.39 million $ 192,034
Dec 18, 5 PM $ 0.181
-0.11%
$ 1.39 million $ 191,660
Dec 18, 4 PM $ 0.181
+0.10%
$ 1.39 million $ 182,403
Dec 18, 3 PM $ 0.181
+0.36%
$ 1.39 million $ 199,381
Dec 18, 2 PM $ 0.18
-0.21%
$ 1.38 million $ 297,951
Dec 18, 1 PM $ 0.181
-0.03%
$ 1.38 million $ 117,708