BRL1 Historical Data

BRL1 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.181
-0.12%
$ 1.38 million $ 117,913
Dec 18, 11 AM $ 0.181
-0.01%
$ 1.39 million $ 118,050
Dec 18, 10 AM $ 0.181
+0.24%
$ 1.39 million $ 118,056
Dec 18, 9 AM $ 0.181
-0.15%
$ 1.38 million $ 117,900
Dec 18, 8 AM $ 0.181
-0.04%
$ 1.38 million $ 118,085
Dec 18, 7 AM $ 0.181
-0.03%
$ 1.39 million $ 118,130
Dec 18, 6 AM $ 0.181
+0.01%
$ 1.39 million $ 118,178
Dec 18, 5 AM $ 0.181
-0.01%
$ 1.39 million $ 118,108
Dec 18, 4 AM $ 0.181
+0.00%
$ 1.39 million $ 119,955
Dec 18, 3 AM $ 0.181
+0.01%
$ 1.39 million $ 119,960
Dec 18, 2 AM $ 0.181
+0.00%
$ 1.39 million $ 119,953
Dec 18, 1 AM $ 0.181
-0.02%
$ 1.39 million $ 120,176
Dec 18, 12 AM $ 0.181
+0.03%
$ 1.39 million $ 143,077
Dec 17, 11 PM $ 0.181
-0.03%
$ 1.39 million $ 143,039
Dec 17, 10 PM $ 0.181
+0.01%
$ 1.39 million $ 148,174
Dec 17, 9 PM $ 0.181
-0.16%
$ 1.39 million $ 148,456
Dec 17, 8 PM $ 0.181
+0.26%
$ 1.39 million $ 273,830
Dec 17, 7 PM $ 0.181
-0.10%
$ 1.38 million $ 366,315
Dec 17, 6 PM $ 0.181
-0.19%
$ 1.39 million $ 367,666
Dec 17, 5 PM $ 0.182
+0.27%
$ 1.39 million $ 368,468
Dec 17, 4 PM $ 0.181
-0.07%
$ 1.38 million $ 374,850
Dec 17, 3 PM $ 0.181
-0.37%
$ 1.39 million $ 367,831
Dec 17, 2 PM $ 0.182
+0.14%
$ 1.39 million $ 269,191
Dec 17, 1 PM $ 0.182
-0.22%
$ 1.39 million $ 268,806
Dec 17, 12 PM $ 0.182
+0.45%
$ 1.39 million $ 269,238
Dec 17, 11 AM $ 0.181
+0.05%
$ 1.39 million $ 268,030
Dec 17, 10 AM $ 0.181
-0.05%
$ 1.38 million $ 435,633
Dec 17, 9 AM $ 0.181
-0.07%
$ 1.39 million $ 435,670
Dec 17, 8 AM $ 0.181
+0.01%
$ 1.39 million $ 435,879
Dec 17, 7 AM $ 0.181
-0.13%
$ 1.39 million $ 435,851
Dec 17, 6 AM $ 0.181
-0.33%
$ 1.39 million $ 436,253
Dec 17, 5 AM $ 0.182
-0.02%
$ 1.39 million $ 436,224
Dec 17, 4 AM $ 0.182
+0.00%
$ 1.39 million $ 434,414
Dec 17, 3 AM $ 0.182
-0.01%
$ 1.39 million $ 434,335
Dec 17, 2 AM $ 0.182
+0.01%
$ 1.39 million $ 434,363
Dec 17, 1 AM $ 0.182
-0.05%
$ 1.39 million $ 431,653
Dec 17, 12 AM $ 0.182
+0.03%
$ 1.39 million $ 408,693
Dec 16, 11 PM $ 0.182
-0.07%
$ 1.39 million $ 403,677
Dec 16, 10 PM $ 0.182
-0.01%
$ 1.39 million $ 398,545
Dec 16, 9 PM $ 0.182
-0.58%
$ 1.39 million $ 436,738
Dec 16, 8 PM $ 0.183
-0.15%
$ 1.4 million $ 312,657
Dec 16, 7 PM $ 0.184
-0.02%
$ 1.4 million $ 218,453
Dec 16, 6 PM $ 0.184
-0.03%
$ 1.4 million $ 218,447
Dec 16, 5 PM $ 0.184
+0.07%
$ 1.41 million $ 218,333
Dec 16, 4 PM $ 0.184
+0.05%
$ 1.4 million $ 210,595
Dec 16, 3 PM $ 0.184
-0.11%
$ 1.4 million $ 216,848
Dec 16, 2 PM $ 0.184
-0.02%
$ 1.41 million $ 243,295
Dec 16, 1 PM $ 0.184
-0.11%
$ 1.41 million $ 354,946
Dec 16, 12 PM $ 0.184
-0.30%
$ 1.41 million $ 422,356
Dec 16, 11 AM $ 0.185
+0.00%
$ 1.41 million $ 488,097