BRL1 Historical Data

BRL1 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.185
+0.00%
$ 1.41 million $ 488,097
Dec 16, 10 AM $ 0.185
-0.07%
$ 1.41 million $ 451,204
Dec 16, 9 AM $ 0.185
-0.02%
$ 1.41 million $ 451,171
Dec 16, 8 AM $ 0.185
-0.01%
$ 1.41 million $ 451,234
Dec 16, 7 AM $ 0.185
+0.04%
$ 1.41 million $ 451,264
Dec 16, 6 AM $ 0.185
+0.06%
$ 1.41 million $ 451,149
Dec 16, 5 AM $ 0.185
+0.00%
$ 1.41 million $ 451,232
Dec 16, 4 AM $ 0.185
+0.01%
$ 1.41 million $ 451,216
Dec 16, 3 AM $ 0.185
-0.09%
$ 1.41 million $ 451,130
Dec 16, 2 AM $ 0.185
+0.00%
$ 1.41 million $ 328,413
Dec 16, 1 AM $ 0.185
-0.01%
$ 1.41 million $ 458,157
Dec 16, 12 AM $ 0.185
+0.00%
$ 1.41 million $ 458,176
Dec 15, 11 PM $ 0.185
-0.02%
$ 1.41 million $ 458,189
Dec 15, 10 PM $ 0.185
+0.12%
$ 1.41 million $ 458,233
Dec 15, 9 PM $ 0.184
+0.04%
$ 1.41 million $ 418,722
Dec 15, 8 PM $ 0.184
+0.04%
$ 1.41 million $ 418,451
Dec 15, 7 PM $ 0.184
-0.07%
$ 1.41 million $ 418,265
Dec 15, 6 PM $ 0.184
-0.09%
$ 1.41 million $ 502,434
Dec 15, 5 PM $ 0.185
-0.09%
$ 1.41 million $ 502,944
Dec 15, 4 PM $ 0.185
-0.03%
$ 1.41 million $ 503,358
Dec 15, 3 PM $ 0.185
+0.03%
$ 1.41 million $ 485,011
Dec 15, 2 PM $ 0.185
-0.19%
$ 1.41 million $ 458,460
Dec 15, 1 PM $ 0.185
-0.09%
$ 1.42 million $ 341,594
Dec 15, 12 PM $ 0.185
+0.44%
$ 1.42 million $ 273,417
Dec 15, 11 AM $ 0.184
+0.22%
$ 1.41 million $ 208,160
Dec 15, 10 AM $ 0.184
+0.00%
$ 1.41 million $ 208,169
Dec 15, 9 AM $ 0.184
+0.00%
$ 1.41 million $ 208,167
Dec 15, 8 AM $ 0.184
-0.01%
$ 1.41 million $ 208,169
Dec 15, 7 AM $ 0.184
+0.02%
$ 1.41 million $ 208,177
Dec 15, 6 AM $ 0.184
-0.01%
$ 1.41 million $ 208,135
Dec 15, 5 AM $ 0.184
-0.22%
$ 1.41 million $ 208,139
Dec 15, 4 AM $ 0.184
+0.24%
$ 1.41 million $ 208,199
Dec 15, 3 AM $ 0.184
-0.04%
$ 1.41 million $ 208,142
Dec 15, 2 AM $ 0.184
-0.23%
$ 1.41 million $ 208,209
Dec 15, 1 AM $ 0.185
+0.24%
$ 1.41 million $ 201,095
Dec 15, 12 AM $ 0.184
+0.01%
$ 1.41 million $ 201,104
Dec 14, 11 PM $ 0.184
+0.00%
$ 1.41 million $ 201,235
Dec 14, 10 PM $ 0.184
-0.23%
$ 1.41 million $ 201,231
Dec 14, 9 PM $ 0.185
+0.00%
$ 1.41 million $ 93,359
Dec 14, 8 PM $ 0.185
+0.00%
$ 1.41 million $ 210,450
Dec 14, 7 PM $ 0.185
+0.00%
$ 1.41 million $ 210,450
Dec 14, 6 PM $ 0.185
+0.00%
$ 1.41 million $ 126,497
Dec 14, 5 PM $ 0.185
+0.00%
$ 1.41 million $ 126,531
Dec 14, 4 PM $ 0.184
+0.00%
$ 1.41 million $ 126,531
Dec 14, 3 PM $ 0.184
-0.37%
$ 1.41 million $ 126,531
Dec 14, 2 PM $ 0.185
+0.00%
$ 1.41 million $ 126,347
Dec 14, 1 PM $ 0.185
+0.37%
$ 1.41 million $ 126,337
Dec 14, 12 PM $ 0.184
+0.00%
$ 1.41 million $ 126,337
Dec 14, 11 AM $ 0.184
-0.37%
$ 1.41 million $ 126,337
Dec 14, 10 AM $ 0.185
+0.00%
$ 1.41 million $ 9,261