Coinranking
BRL1 Historical Data
BRL1
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $ 0.184 | +0.77% | ||
| Jul 7, 2025 | $ 0.182 | -1.19% | ||
| Jul 6, 2025 | $ 0.184 | -0.10% | ||
| Jul 5, 2025 | $ 0.185 | +0.00% | ||
| Jul 4, 2025 | $ 0.185 | -0.18% | ||
| Jul 3, 2025 | $ 0.185 | +0.36% | ||
| Jul 2, 2025 | $ 0.184 | +0.57% | ||
| Jul 1, 2025 | $ 0.183 | -0.46% | ||
| Jun 30, 2025 | $ 0.184 | +0.91% | ||
| Jun 29, 2025 | $ 0.183 | +0.03% | ||
| Jun 28, 2025 | $ 0.182 | +0.00% | ||
| Jun 27, 2025 | $ 0.182 | +0.00% | ||
| Jun 26, 2025 | $ 0.183 | +1.44% | ||
| Jun 25, 2025 | $ 0.18 | -0.86% | ||
| Jun 24, 2025 | $ 0.181 | -0.31% | ||
| Jun 23, 2025 | $ 0.182 | +0.43% | ||
| Jun 22, 2025 | $ 0.181 | -0.03% | ||
| Jun 21, 2025 | $ 0.181 | +0.00% | ||
| Jun 20, 2025 | $ 0.181 | -0.39% | ||
| Jun 19, 2025 | $ 0.182 | -0.10% | ||
| Jun 18, 2025 | $ 0.182 | +0.13% | ||
| Jun 17, 2025 | $ 0.182 | -0.04% | ||
| Jun 16, 2025 | $ 0.182 | +0.95% | ||
| Jun 15, 2025 | $ 0.18 | +0.00% | ||
| Jun 14, 2025 | $ 0.18 | +0.00% | ||
| Jun 13, 2025 | $ 0.18 | -0.10% | ||
| Jun 12, 2025 | $ 0.181 | -0.04% | ||
| Jun 11, 2025 | $ 0.181 | +0.69% | ||
| Jun 10, 2025 | $ 0.179 | -0.27% | ||
| Jun 9, 2025 | $ 0.18 | +0.07% | ||
| Jun 8, 2025 | $ 0.18 | -0.08% | ||
| Jun 7, 2025 | $ 0.18 | +0.02% | ||
| Jun 6, 2025 | $ 0.18 | +0.46% | ||
| Jun 5, 2025 | $ 0.179 | +0.84% | ||
| Jun 4, 2025 | $ 0.178 | +0.13% | ||
| Jun 3, 2025 | $ 0.177 | +0.63% | ||
| Jun 2, 2025 | $ 0.176 | +0.95% | ||
| Jun 1, 2025 | $ 0.175 | +0.00% | ||
| May 31, 2025 | $ 0.175 | +0.00% | ||
| May 30, 2025 | $ 0.175 | -1.10% | ||
| May 29, 2025 | $ 0.176 | +0.42% | ||
| May 28, 2025 | $ 0.176 | -0.94% | ||
| May 27, 2025 | $ 0.177 | +0.56% | ||
| May 26, 2025 | $ 0.176 | -0.40% | ||
| May 25, 2025 | $ 0.177 | +0.01% | ||
| May 24, 2025 | $ 0.177 | +0.00% | ||
| May 23, 2025 | $ 0.177 | +1.26% | ||
| May 22, 2025 | $ 0.175 | -1.24% | ||
| May 21, 2025 | $ 0.177 | +0.40% | ||