BRL1 Historical Data

BRL1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.2
+0.01%
$ 1.33 million $ 273,970
Apr 22, 2 AM $ 0.2
+0.00%
$ 1.33 million $ 279,097
Apr 22, 1 AM $ 0.2
+0.00%
$ 1.33 million $ 277,675
Apr 22, 12 AM $ 0.2
+0.00%
$ 1.33 million $ 278,165
Apr 21, 11 PM $ 0.2
-0.50%
$ 1.33 million $ 277,903
Apr 21, 10 PM $ 0.201
-0.03%
$ 1.34 million $ 284,485
Apr 21, 9 PM $ 0.201
-0.06%
$ 1.34 million $ 281,581
Apr 21, 8 PM $ 0.201
+0.12%
$ 1.34 million $ 231,058
Apr 21, 7 PM $ 0.201
-0.07%
$ 1.34 million $ 227,656
Apr 21, 6 PM $ 0.201
-0.07%
$ 1.34 million $ 423,615
Apr 21, 5 PM $ 0.201
-0.01%
$ 1.34 million $ 532,961
Apr 21, 4 PM $ 0.201
+0.01%
$ 1.34 million $ 555,624
Apr 21, 3 PM $ 0.201
-0.26%
$ 1.34 million $ 604,039
Apr 21, 2 PM $ 0.201
+0.06%
$ 1.35 million $ 704,700
Apr 21, 1 PM $ 0.201
-0.04%
$ 1.35 million $ 701,549
Apr 21, 12 PM $ 0.201
-0.16%
$ 1.35 million $ 701,750
Apr 21, 11 AM $ 0.202
+0.05%
$ 1.35 million $ 997,699
Apr 21, 10 AM $ 0.202
-0.06%
$ 1.35 million $ 1 million
Apr 21, 9 AM $ 0.202
-0.09%
$ 1.35 million $ 1.05 million
Apr 21, 8 AM $ 0.202
+0.04%
$ 1.35 million $ 1.05 million
Apr 21, 7 AM $ 0.202
-0.02%
$ 1.35 million $ 1.04 million
Apr 21, 6 AM $ 0.202
-0.03%
$ 1.35 million $ 1.04 million
Apr 21, 5 AM $ 0.202
+0.01%
$ 1.35 million $ 1.04 million
Apr 21, 4 AM $ 0.202
+0.00%
$ 1.35 million $ 1.02 million
Apr 21, 3 AM $ 0.202
+0.00%
$ 1.35 million $ 1.02 million
Apr 21, 2 AM $ 0.202
+0.00%
$ 1.35 million $ 1.02 million
Apr 21, 1 AM $ 0.202
+0.00%
$ 1.35 million $ 1.02 million
Apr 21, 12 AM $ 0.202
-0.01%
$ 1.35 million $ 1.02 million
Apr 20, 11 PM $ 0.202
+0.02%
$ 1.35 million $ 1.02 million
Apr 20, 10 PM $ 0.202
+0.02%
$ 1.35 million $ 1.04 million
Apr 20, 9 PM $ 0.202
+0.25%
$ 1.35 million $ 1.04 million
Apr 20, 8 PM $ 0.201
+0.11%
$ 1.35 million $ 1.03 million
Apr 20, 7 PM $ 0.201
-0.02%
$ 1.34 million $ 1.02 million
Apr 20, 6 PM $ 0.201
+0.23%
$ 1.34 million $ 739,965
Apr 20, 5 PM $ 0.201
+0.01%
$ 1.34 million $ 589,061
Apr 20, 4 PM $ 0.201
-0.09%
$ 1.34 million $ 522,109
Apr 20, 3 PM $ 0.201
+0.03%
$ 1.34 million $ 476,065
Apr 20, 2 PM $ 0.201
-0.02%
$ 1.34 million $ 379,951
Apr 20, 1 PM $ 0.201
+0.05%
$ 1.34 million $ 374,427
Apr 20, 12 PM $ 0.201
+0.91%
$ 1.34 million $ 333,157
Apr 20, 11 AM $ 0.199
-0.04%
$ 1.33 million $ 77,974
Apr 20, 10 AM $ 0.199
-0.15%
$ 1.33 million $ 70,891
Apr 20, 9 AM $ 0.199
-0.11%
$ 1.33 million $ 32,541
Apr 20, 8 AM $ 0.199
-0.07%
$ 1.33 million $ 32,895
Apr 20, 7 AM $ 0.2
-0.04%
$ 1.33 million $ 32,923
Apr 20, 6 AM $ 0.2
-0.04%
$ 1.33 million $ 32,916
Apr 20, 5 AM $ 0.2
+0.16%
$ 1.34 million $ 32,931
Apr 20, 4 AM $ 0.199
-0.12%
$ 1.33 million $ 32,857
Apr 20, 3 AM $ 0.2
-0.05%
$ 1.33 million $ 32,884
Apr 20, 2 AM $ 0.2
+0.11%
$ 1.34 million $ 33,292