BRL1 Historical Data

BRL1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.193
-0.04%
$ 1.29 million $ 186,086
Jun 7, 2 PM $ 0.193
-0.04%
$ 1.29 million $ 161,645
Jun 7, 1 PM $ 0.193
-0.03%
$ 1.29 million $ 180,530
Jun 7, 12 PM $ 0.193
-0.03%
$ 1.29 million $ 236,141
Jun 7, 11 AM $ 0.193
-0.05%
$ 1.29 million $ 281,748
Jun 7, 10 AM $ 0.193
+0.04%
$ 1.29 million $ 269,697
Jun 7, 9 AM $ 0.193
+0.00%
$ 1.29 million $ 269,644
Jun 7, 8 AM $ 0.193
-0.02%
$ 1.29 million $ 269,846
Jun 7, 7 AM $ 0.193
+0.01%
$ 1.29 million $ 269,460
Jun 7, 6 AM $ 0.193
+0.00%
$ 1.29 million $ 269,230
Jun 7, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 269,147
Jun 7, 4 AM $ 0.193
-0.03%
$ 1.29 million $ 279,387
Jun 7, 3 AM $ 0.193
+0.11%
$ 1.29 million $ 279,373
Jun 7, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 282,242
Jun 7, 1 AM $ 0.193
-0.03%
$ 1.29 million $ 267,690
Jun 7, 12 AM $ 0.193
-0.06%
$ 1.29 million $ 275,779
Jun 6, 11 PM $ 0.193
+0.01%
$ 1.29 million $ 405,748
Jun 6, 10 PM $ 0.193
-0.04%
$ 1.29 million $ 406,801
Jun 6, 9 PM $ 0.193
+0.02%
$ 1.29 million $ 398,806
Jun 6, 8 PM $ 0.193
+0.00%
$ 1.29 million $ 422,177
Jun 6, 7 PM $ 0.193
-0.01%
$ 1.29 million $ 435,235
Jun 6, 6 PM $ 0.193
+0.03%
$ 1.29 million $ 471,877
Jun 6, 5 PM $ 0.193
+0.00%
$ 1.29 million $ 547,448
Jun 6, 4 PM $ 0.193
-0.03%
$ 1.29 million $ 547,296
Jun 6, 3 PM $ 0.193
+0.03%
$ 1.29 million $ 593,480
Jun 6, 2 PM $ 0.193
+0.04%
$ 1.29 million $ 656,202
Jun 6, 1 PM $ 0.193
-0.01%
$ 1.29 million $ 688,576
Jun 6, 12 PM $ 0.193
-0.04%
$ 1.29 million $ 760,814
Jun 6, 11 AM $ 0.193
+0.02%
$ 1.29 million $ 828,116
Jun 6, 10 AM $ 0.193
-0.02%
$ 1.29 million $ 847,823
Jun 6, 9 AM $ 0.193
-0.01%
$ 1.29 million $ 1.04 million
Jun 6, 8 AM $ 0.193
-0.03%
$ 1.29 million $ 1.04 million
Jun 6, 7 AM $ 0.193
-0.01%
$ 1.29 million $ 1.04 million
Jun 6, 6 AM $ 0.193
+0.06%
$ 1.29 million $ 1.04 million
Jun 6, 5 AM $ 0.193
-0.02%
$ 1.29 million $ 1.04 million
Jun 6, 4 AM $ 0.193
+0.00%
$ 1.29 million $ 1.03 million
Jun 6, 3 AM $ 0.193
-0.03%
$ 1.29 million $ 1.03 million
Jun 6, 2 AM $ 0.193
+0.01%
$ 1.29 million $ 1.03 million
Jun 6, 1 AM $ 0.193
+0.01%
$ 1.29 million $ 1.07 million
Jun 6, 12 AM $ 0.193
+0.01%
$ 1.29 million $ 1.15 million
Jun 5, 11 PM $ 0.193
-0.04%
$ 1.29 million $ 1.03 million
Jun 5, 10 PM $ 0.193
-0.05%
$ 1.29 million $ 1.03 million
Jun 5, 9 PM $ 0.193
+0.10%
$ 1.29 million $ 1.18 million
Jun 5, 8 PM $ 0.193
-0.15%
$ 1.29 million $ 1.14 million
Jun 5, 7 PM $ 0.193
-0.13%
$ 1.29 million $ 1.28 million
Jun 5, 6 PM $ 0.194
-0.16%
$ 1.29 million $ 1.24 million
Jun 5, 5 PM $ 0.194
+0.08%
$ 1.3 million $ 1.19 million
Jun 5, 4 PM $ 0.194
-0.14%
$ 1.3 million $ 1.19 million
Jun 5, 3 PM $ 0.194
-0.29%
$ 1.3 million $ 1.2 million
Jun 5, 2 PM $ 0.195
-0.09%
$ 1.3 million $ 1.14 million