BRL1 Historical Data

BRL1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.196
+0.01%
$ 1.31 million $ 733,379
Aug 1, 5 AM $ 0.196
-0.02%
$ 1.31 million $ 727,396
Aug 1, 4 AM $ 0.196
-0.01%
$ 1.31 million $ 722,546
Aug 1, 3 AM $ 0.196
-0.03%
$ 1.31 million $ 718,301
Aug 1, 2 AM $ 0.196
+0.01%
$ 1.31 million $ 713,905
Aug 1, 1 AM $ 0.196
-0.03%
$ 1.31 million $ 734,017
Aug 1, 12 AM $ 0.196
+0.00%
$ 1.31 million $ 727,749
Jul 31, 11 PM $ 0.196
-0.03%
$ 1.31 million $ 723,093
Jul 31, 10 PM $ 0.196
-0.01%
$ 1.31 million $ 691,836
Jul 31, 9 PM $ 0.196
+0.00%
$ 1.31 million $ 684,638
Jul 31, 8 PM $ 0.196
+0.01%
$ 1.31 million $ 658,050
Jul 31, 7 PM $ 0.196
+0.06%
$ 1.31 million $ 630,426
Jul 31, 6 PM $ 0.196
-0.04%
$ 1.31 million $ 624,035
Jul 31, 5 PM $ 0.196
+0.09%
$ 1.31 million $ 653,696
Jul 31, 4 PM $ 0.196
-0.14%
$ 1.31 million $ 773,649
Jul 31, 3 PM $ 0.197
+0.16%
$ 1.31 million $ 661,737
Jul 31, 2 PM $ 0.196
+0.00%
$ 1.31 million $ 613,514
Jul 31, 1 PM $ 0.196
-0.41%
$ 1.31 million $ 574,474
Jul 31, 12 PM $ 0.197
-0.07%
$ 1.32 million $ 461,943
Jul 31, 11 AM $ 0.197
+0.17%
$ 1.32 million $ 582,421
Jul 31, 10 AM $ 0.197
-0.01%
$ 1.32 million $ 574,379
Jul 31, 9 AM $ 0.197
-0.16%
$ 1.32 million $ 540,125
Jul 31, 8 AM $ 0.197
+0.10%
$ 1.32 million $ 538,804
Jul 31, 7 AM $ 0.197
+0.01%
$ 1.32 million $ 540,575
Jul 31, 6 AM $ 0.197
+0.18%
$ 1.32 million $ 514,883
Jul 31, 5 AM $ 0.197
+0.01%
$ 1.31 million $ 514,035
Jul 31, 4 AM $ 0.197
-0.05%
$ 1.31 million $ 513,364
Jul 31, 3 AM $ 0.197
-0.01%
$ 1.31 million $ 514,100
Jul 31, 2 AM $ 0.197
+0.07%
$ 1.32 million $ 517,823
Jul 31, 1 AM $ 0.197
+0.00%
$ 1.31 million $ 497,395
Jul 31, 12 AM $ 0.197
-0.09%
$ 1.31 million $ 495,847
Jul 30, 11 PM $ 0.197
+0.02%
$ 1.32 million $ 494,954
Jul 30, 10 PM $ 0.197
-0.05%
$ 1.32 million $ 504,680
Jul 30, 9 PM $ 0.197
-0.01%
$ 1.32 million $ 506,666
Jul 30, 8 PM $ 0.197
+0.08%
$ 1.32 million $ 512,438
Jul 30, 7 PM $ 0.197
+0.07%
$ 1.31 million $ 487,986
Jul 30, 6 PM $ 0.197
-0.02%
$ 1.31 million $ 524,009
Jul 30, 5 PM $ 0.197
+0.08%
$ 1.31 million $ 498,718
Jul 30, 4 PM $ 0.196
-0.08%
$ 1.31 million $ 404,722
Jul 30, 3 PM $ 0.197
-0.04%
$ 1.31 million $ 411,263
Jul 30, 2 PM $ 0.197
+0.14%
$ 1.31 million $ 461,877
Jul 30, 1 PM $ 0.196
+0.47%
$ 1.31 million $ 492,744
Jul 30, 12 PM $ 0.195
+0.15%
$ 1.31 million $ 496,662
Jul 30, 11 AM $ 0.195
+0.02%
$ 1.3 million $ 352,124
Jul 30, 10 AM $ 0.195
-0.03%
$ 1.3 million $ 353,106
Jul 30, 9 AM $ 0.195
+0.00%
$ 1.3 million $ 353,442
Jul 30, 8 AM $ 0.195
-0.02%
$ 1.31 million $ 353,449
Jul 30, 7 AM $ 0.195
+0.02%
$ 1.31 million $ 353,611
Jul 30, 6 AM $ 0.195
+0.12%
$ 1.31 million $ 353,685
Jul 30, 5 AM $ 0.195
+0.03%
$ 1.3 million $ 353,307