BRL1 Historical Data

BRL1 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.185
+0.00%
$ 1.41 million $ 9,261
Dec 14, 9 AM $ 0.185
+0.00%
$ 1.41 million $ 16,823
Dec 14, 8 AM $ 0.185
+0.00%
$ 1.41 million $ 16,817
Dec 14, 7 AM $ 0.185
+0.00%
$ 1.41 million $ 16,810
Dec 14, 6 AM $ 0.185
+0.00%
$ 1.41 million $ 16,810
Dec 14, 5 AM $ 0.185
+0.00%
$ 1.41 million $ 16,810
Dec 14, 4 AM $ 0.184
+0.00%
$ 1.41 million $ 16,810
Dec 14, 3 AM $ 0.184
-0.12%
$ 1.41 million $ 56,976
Dec 14, 2 AM $ 0.185
+0.00%
$ 1.41 million $ 57,823
Dec 14, 1 AM $ 0.185
+0.00%
$ 1.41 million $ 57,823
Dec 14, 12 AM $ 0.185
+0.00%
$ 1.41 million $ 57,816
Dec 13, 11 PM $ 0.184
+0.00%
$ 1.41 million $ 57,816
Dec 13, 10 PM $ 0.184
-0.01%
$ 1.41 million $ 57,849
Dec 13, 9 PM $ 0.184
-0.01%
$ 1.41 million $ 67,075
Dec 13, 8 PM $ 0.185
+0.00%
$ 1.41 million $ 67,079
Dec 13, 7 PM $ 0.185
+0.00%
$ 1.41 million $ 67,214
Dec 13, 6 PM $ 0.185
+0.02%
$ 1.41 million $ 67,399
Dec 13, 5 PM $ 0.184
+0.03%
$ 1.41 million $ 67,593
Dec 13, 4 PM $ 0.184
-0.03%
$ 1.41 million $ 73,824
Dec 13, 3 PM $ 0.184
+0.00%
$ 1.41 million $ 218,542
Dec 13, 2 PM $ 0.184
+0.00%
$ 1.41 million $ 218,571
Dec 13, 1 PM $ 0.184
-0.02%
$ 1.41 million $ 218,343
Dec 13, 12 PM $ 0.185
+0.22%
$ 1.41 million $ 214,831
Dec 13, 11 AM $ 0.184
+0.01%
$ 1.41 million $ 214,858
Dec 13, 10 AM $ 0.184
+0.00%
$ 1.41 million $ 211,257
Dec 13, 9 AM $ 0.184
+0.00%
$ 1.41 million $ 211,252
Dec 13, 8 AM $ 0.184
-0.22%
$ 1.41 million $ 211,248
Dec 13, 7 AM $ 0.185
+0.22%
$ 1.41 million $ 211,233
Dec 13, 6 AM $ 0.184
+0.00%
$ 1.41 million $ 211,233
Dec 13, 5 AM $ 0.184
+0.00%
$ 1.41 million $ 211,237
Dec 13, 4 AM $ 0.184
+0.00%
$ 1.41 million $ 211,236
Dec 13, 3 AM $ 0.184
-0.21%
$ 1.41 million $ 211,225
Dec 13, 2 AM $ 0.184
-0.02%
$ 1.41 million $ 94,582
Dec 13, 1 AM $ 0.185
+0.00%
$ 1.41 million $ 94,582
Dec 13, 12 AM $ 0.185
+0.02%
$ 1.41 million $ 211,450
Dec 12, 11 PM $ 0.184
-0.02%
$ 1.41 million $ 211,459
Dec 12, 10 PM $ 0.185
+0.00%
$ 1.41 million $ 212,790
Dec 12, 9 PM $ 0.185
-0.06%
$ 1.41 million $ 154,157
Dec 12, 8 PM $ 0.185
+0.33%
$ 1.41 million $ 154,171
Dec 12, 7 PM $ 0.184
-0.07%
$ 1.41 million $ 154,202
Dec 12, 6 PM $ 0.184
-0.01%
$ 1.41 million $ 161,414
Dec 12, 5 PM $ 0.184
+0.11%
$ 1.41 million $ 160,993
Dec 12, 4 PM $ 0.184
-0.11%
$ 1.41 million $ 155,552
Dec 12, 3 PM $ 0.184
-0.75%
$ 1.41 million $ 192,536
Dec 12, 2 PM $ 0.186
-0.03%
$ 1.42 million $ 154,257
Dec 12, 1 PM $ 0.186
+0.48%
$ 1.42 million $ 219,276
Dec 12, 12 PM $ 0.185
-0.14%
$ 1.41 million $ 269,012
Dec 12, 11 AM $ 0.185
+0.05%
$ 1.42 million $ 518,095
Dec 12, 10 AM $ 0.185
+0.01%
$ 1.41 million $ 681,545
Dec 12, 9 AM $ 0.185
-0.04%
$ 1.41 million $ 681,510