BRL1 Historical Data

BRL1 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.188
-0.02%
$ 1.25 million $ 110,867
Mar 23, 5 AM $ 0.188
-0.01%
$ 1.26 million $ 111,045
Mar 23, 4 AM $ 0.188
-0.06%
$ 1.26 million $ 111,057
Mar 23, 3 AM $ 0.188
-0.06%
$ 1.26 million $ 62,862
Mar 23, 2 AM $ 0.188
-0.05%
$ 1.26 million $ 56,046
Mar 23, 1 AM $ 0.188
-0.05%
$ 1.26 million $ 53,560
Mar 23, 12 AM $ 0.188
-0.02%
$ 1.26 million $ 53,547
Mar 22, 11 PM $ 0.188
+0.02%
$ 1.26 million $ 53,571
Mar 22, 10 PM $ 0.188
+0.00%
$ 1.26 million $ 9,018
Mar 22, 9 PM $ 0.188
+0.03%
$ 1.26 million $ 8,848
Mar 22, 8 PM $ 0.188
-0.05%
$ 1.26 million $ 7,366
Mar 22, 7 PM $ 0.188
+0.05%
$ 1.26 million $ 7,383
Mar 22, 6 PM $ 0.188
+0.01%
$ 1.26 million $ 6,709
Mar 22, 5 PM $ 0.188
+0.00%
$ 1.26 million $ 7,057
Mar 22, 4 PM $ 0.188
+0.01%
$ 1.26 million $ 9,020
Mar 22, 3 PM $ 0.188
-0.06%
$ 1.26 million $ 9,300
Mar 22, 2 PM $ 0.188
+0.00%
$ 1.26 million $ 66,224
Mar 22, 1 PM $ 0.188
+0.00%
$ 1.26 million $ 72,239
Mar 22, 12 PM $ 0.188
+0.00%
$ 1.26 million $ 72,343
Mar 22, 11 AM $ 0.188
+0.00%
$ 1.26 million $ 68,466
Mar 22, 10 AM $ 0.188
+0.00%
$ 1.26 million $ 68,754
Mar 22, 9 AM $ 0.188
+0.00%
$ 1.26 million $ 125,609
Mar 22, 8 AM $ 0.188
+0.00%
$ 1.26 million $ 126,361
Mar 22, 7 AM $ 0.188
+0.00%
$ 1.26 million $ 148,095
Mar 22, 6 AM $ 0.188
+0.00%
$ 1.26 million $ 148,095
Mar 22, 5 AM $ 0.188
+0.00%
$ 1.26 million $ 148,239
Mar 22, 4 AM $ 0.188
-0.01%
$ 1.26 million $ 148,618
Mar 22, 3 AM $ 0.188
+0.00%
$ 1.26 million $ 148,785
Mar 22, 2 AM $ 0.188
+0.00%
$ 1.26 million $ 148,466
Mar 22, 1 AM $ 0.188
+0.00%
$ 1.26 million $ 148,231
Mar 22, 12 AM $ 0.188
+0.00%
$ 1.26 million $ 148,219
Mar 21, 11 PM $ 0.188
+0.00%
$ 1.26 million $ 149,942
Mar 21, 10 PM $ 0.188
+0.00%
$ 1.26 million $ 200,147
Mar 21, 9 PM $ 0.188
+0.00%
$ 1.26 million $ 201,993
Mar 21, 8 PM $ 0.188
+0.00%
$ 1.26 million $ 202,425
Mar 21, 7 PM $ 0.188
+0.00%
$ 1.26 million $ 217,511
Mar 21, 6 PM $ 0.188
+0.00%
$ 1.26 million $ 228,916
Mar 21, 5 PM $ 0.188
+0.00%
$ 1.26 million $ 364,145
Mar 21, 4 PM $ 0.188
+0.00%
$ 1.26 million $ 440,718
Mar 21, 3 PM $ 0.188
+0.00%
$ 1.26 million $ 440,139
Mar 21, 2 PM $ 0.188
-0.01%
$ 1.26 million $ 463,158
Mar 21, 1 PM $ 0.188
+0.01%
$ 1.26 million $ 525,302
Mar 21, 12 PM $ 0.188
+0.00%
$ 1.26 million $ 600,017
Mar 21, 11 AM $ 0.188
+0.00%
$ 1.26 million $ 703,826
Mar 21, 10 AM $ 0.188
+0.00%
$ 1.26 million $ 712,062
Mar 21, 9 AM $ 0.188
+0.00%
$ 1.26 million $ 655,769
Mar 21, 8 AM $ 0.188
+0.00%
$ 1.26 million $ 655,017
Mar 21, 7 AM $ 0.188
+0.00%
$ 1.26 million $ 633,281
Mar 21, 6 AM $ 0.188
+0.00%
$ 1.26 million $ 632,995
Mar 21, 5 AM $ 0.188
+0.00%
$ 1.26 million $ 632,995