BRL1 Historical Data

BRL1 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.185
-0.04%
$ 1.41 million $ 681,510
Dec 12, 8 AM $ 0.185
+0.02%
$ 1.41 million $ 681,761
Dec 12, 7 AM $ 0.185
+0.09%
$ 1.41 million $ 681,660
Dec 12, 6 AM $ 0.185
-0.11%
$ 1.41 million $ 681,806
Dec 12, 5 AM $ 0.185
-0.03%
$ 1.41 million $ 681,738
Dec 12, 4 AM $ 0.185
+0.15%
$ 1.42 million $ 681,904
Dec 12, 3 AM $ 0.185
-0.02%
$ 1.41 million $ 681,695
Dec 12, 2 AM $ 0.185
-0.12%
$ 1.41 million $ 681,396
Dec 12, 1 AM $ 0.185
+0.01%
$ 1.42 million $ 811,440
Dec 12, 12 AM $ 0.185
-0.01%
$ 1.41 million $ 811,412
Dec 11, 11 PM $ 0.185
+0.10%
$ 1.42 million $ 811,489
Dec 11, 10 PM $ 0.185
+0.04%
$ 1.41 million $ 811,449
Dec 11, 9 PM $ 0.185
+0.00%
$ 1.41 million $ 810,789
Dec 11, 8 PM $ 0.185
-0.06%
$ 1.41 million $ 838,041
Dec 11, 7 PM $ 0.185
-0.05%
$ 1.41 million $ 1.08 million
Dec 11, 6 PM $ 0.185
+0.20%
$ 1.41 million $ 1.28 million
Dec 11, 5 PM $ 0.185
-0.28%
$ 1.41 million $ 1.36 million
Dec 11, 4 PM $ 0.185
+0.11%
$ 1.42 million $ 1.4 million
Dec 11, 3 PM $ 0.185
+0.36%
$ 1.41 million $ 1.39 million
Dec 11, 2 PM $ 0.184
+0.06%
$ 1.41 million $ 1.51 million
Dec 11, 1 PM $ 0.184
+0.53%
$ 1.41 million $ 1.41 million
Dec 11, 12 PM $ 0.183
+0.27%
$ 1.4 million $ 1.43 million
Dec 11, 11 AM $ 0.183
+0.33%
$ 1.4 million $ 1.42 million
Dec 11, 10 AM $ 0.182
-0.02%
$ 1.39 million $ 1.33 million
Dec 11, 9 AM $ 0.182
-0.32%
$ 1.39 million $ 1.41 million
Dec 11, 8 AM $ 0.183
+0.00%
$ 1.4 million $ 1.53 million
Dec 11, 7 AM $ 0.183
-0.02%
$ 1.4 million $ 1.6 million
Dec 11, 6 AM $ 0.183
-0.01%
$ 1.4 million $ 1.6 million
Dec 11, 5 AM $ 0.183
+0.04%
$ 1.4 million $ 1.62 million
Dec 11, 4 AM $ 0.183
-0.06%
$ 1.4 million $ 1.62 million
Dec 11, 3 AM $ 0.183
+0.00%
$ 1.4 million $ 1.62 million
Dec 11, 2 AM $ 0.183
+0.01%
$ 1.4 million $ 1.62 million
Dec 11, 1 AM $ 0.183
+0.00%
$ 1.4 million $ 1.5 million
Dec 11, 12 AM $ 0.183
+0.01%
$ 1.4 million $ 1.5 million
Dec 10, 11 PM $ 0.183
-0.01%
$ 1.4 million $ 1.5 million
Dec 10, 10 PM $ 0.183
+0.00%
$ 1.4 million $ 1.51 million
Dec 10, 9 PM $ 0.183
-0.11%
$ 1.4 million $ 1.53 million
Dec 10, 8 PM $ 0.183
+0.17%
$ 1.4 million $ 1.51 million
Dec 10, 7 PM $ 0.183
+0.23%
$ 1.4 million $ 1.33 million
Dec 10, 6 PM $ 0.182
-0.12%
$ 1.39 million $ 1.13 million
Dec 10, 5 PM $ 0.182
-0.13%
$ 1.4 million $ 1.09 million
Dec 10, 4 PM $ 0.183
+0.23%
$ 1.4 million $ 1.15 million
Dec 10, 3 PM $ 0.182
-0.32%
$ 1.39 million $ 1.52 million
Dec 10, 2 PM $ 0.183
-0.06%
$ 1.4 million $ 1.42 million
Dec 10, 1 PM $ 0.183
-0.50%
$ 1.4 million $ 1.52 million
Dec 10, 12 PM $ 0.184
+0.05%
$ 1.41 million $ 1.48 million
Dec 10, 11 AM $ 0.184
+0.17%
$ 1.41 million $ 1.35 million
Dec 10, 10 AM $ 0.183
-0.12%
$ 1.4 million $ 1.36 million
Dec 10, 9 AM $ 0.184
+0.12%
$ 1.41 million $ 1.19 million
Dec 10, 8 AM $ 0.183
-0.34%
$ 1.4 million $ 1.24 million