BRL1 Historical Data

BRL1 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.183
-0.34%
$ 1.4 million $ 1.24 million
Dec 10, 7 AM $ 0.184
+0.05%
$ 1.41 million $ 1.18 million
Dec 10, 6 AM $ 0.184
+0.01%
$ 1.41 million $ 1.18 million
Dec 10, 5 AM $ 0.184
-0.02%
$ 1.41 million $ 1.15 million
Dec 10, 4 AM $ 0.184
-0.01%
$ 1.41 million $ 1.15 million
Dec 10, 3 AM $ 0.184
+0.01%
$ 1.41 million $ 1.27 million
Dec 10, 2 AM $ 0.184
+0.00%
$ 1.41 million $ 1.26 million
Dec 10, 1 AM $ 0.184
+0.02%
$ 1.41 million $ 1.26 million
Dec 10, 12 AM $ 0.184
-0.01%
$ 1.41 million $ 1.26 million
Dec 9, 11 PM $ 0.184
+0.02%
$ 1.41 million $ 1.26 million
Dec 9, 10 PM $ 0.184
-0.01%
$ 1.41 million $ 1.25 million
Dec 9, 9 PM $ 0.184
+0.08%
$ 1.41 million $ 1.25 million
Dec 9, 8 PM $ 0.184
-0.02%
$ 1.41 million $ 1.32 million
Dec 9, 7 PM $ 0.184
+0.10%
$ 1.41 million $ 1.26 million
Dec 9, 6 PM $ 0.184
-0.04%
$ 1.41 million $ 1.26 million
Dec 9, 5 PM $ 0.184
-0.10%
$ 1.41 million $ 1.32 million
Dec 9, 4 PM $ 0.184
-0.04%
$ 1.41 million $ 1.43 million
Dec 9, 3 PM $ 0.184
+0.61%
$ 1.41 million $ 995,282
Dec 9, 2 PM $ 0.183
+0.15%
$ 1.4 million $ 1.05 million
Dec 9, 1 PM $ 0.183
-0.33%
$ 1.4 million $ 932,924
Dec 9, 12 PM $ 0.183
-0.33%
$ 1.4 million $ 935,349
Dec 9, 11 AM $ 0.184
-0.02%
$ 1.41 million $ 861,367
Dec 9, 10 AM $ 0.184
+0.11%
$ 1.41 million $ 846,044
Dec 9, 9 AM $ 0.184
-0.26%
$ 1.4 million $ 845,152
Dec 9, 8 AM $ 0.184
+0.04%
$ 1.41 million $ 796,610
Dec 9, 7 AM $ 0.184
+0.00%
$ 1.41 million $ 796,924
Dec 9, 6 AM $ 0.184
-0.05%
$ 1.41 million $ 797,090
Dec 9, 5 AM $ 0.184
+0.06%
$ 1.41 million $ 797,077
Dec 9, 4 AM $ 0.184
-0.04%
$ 1.41 million $ 796,667
Dec 9, 3 AM $ 0.184
+0.00%
$ 1.41 million $ 796,780
Dec 9, 2 AM $ 0.184
-0.03%
$ 1.41 million $ 796,683
Dec 9, 1 AM $ 0.184
+0.05%
$ 1.41 million $ 798,849
Dec 9, 12 AM $ 0.184
+0.02%
$ 1.41 million $ 905,073
Dec 8, 11 PM $ 0.184
-0.07%
$ 1.41 million $ 904,879
Dec 8, 10 PM $ 0.184
+0.01%
$ 1.41 million $ 905,044
Dec 8, 9 PM $ 0.184
+0.10%
$ 1.41 million $ 886,417
Dec 8, 8 PM $ 0.184
-0.28%
$ 1.41 million $ 812,023
Dec 8, 7 PM $ 0.184
-0.05%
$ 1.41 million $ 814,026
Dec 8, 6 PM $ 0.185
+0.25%
$ 1.41 million $ 796,623
Dec 8, 5 PM $ 0.184
+0.05%
$ 1.41 million $ 702,412
Dec 8, 4 PM $ 0.184
+0.21%
$ 1.41 million $ 494,701
Dec 8, 3 PM $ 0.184
-0.70%
$ 1.4 million $ 494,066
Dec 8, 2 PM $ 0.185
-0.19%
$ 1.41 million $ 343,496
Dec 8, 1 PM $ 0.185
+0.27%
$ 1.42 million $ 270,025
Dec 8, 12 PM $ 0.185
+0.92%
$ 1.41 million $ 272,757
Dec 8, 11 AM $ 0.184
+0.04%
$ 1.41 million $ 244,722
Dec 8, 10 AM $ 0.184
+0.07%
$ 1.41 million $ 272,217
Dec 8, 9 AM $ 0.184
-0.08%
$ 1.4 million $ 363,652
Dec 8, 8 AM $ 0.183
-0.05%
$ 1.4 million $ 274,676
Dec 8, 7 AM $ 0.183
-0.05%
$ 1.4 million $ 361,572