BRL1 Historical Data

BRL1 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.19
+0.01%
$ 1.27 million $ 64,455
Mar 19, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 64,640
Mar 19, 2 AM $ 0.19
+0.01%
$ 1.27 million $ 64,110
Mar 19, 1 AM $ 0.19
+0.02%
$ 1.27 million $ 63,325
Mar 19, 12 AM $ 0.19
-0.01%
$ 1.27 million $ 63,063
Mar 18, 11 PM $ 0.19
-0.03%
$ 1.27 million $ 63,883
Mar 18, 10 PM $ 0.19
+0.00%
$ 1.27 million $ 62,097
Mar 18, 9 PM $ 0.19
+0.10%
$ 1.27 million $ 65,293
Mar 18, 8 PM $ 0.19
-0.61%
$ 1.27 million $ 69,540
Mar 18, 7 PM $ 0.191
-0.36%
$ 1.28 million $ 52,498
Mar 18, 6 PM $ 0.192
-0.27%
$ 1.28 million $ 107,152
Mar 18, 5 PM $ 0.192
+0.12%
$ 1.29 million $ 108,925
Mar 18, 4 PM $ 0.192
-0.12%
$ 1.28 million $ 123,681
Mar 18, 3 PM $ 0.192
+0.20%
$ 1.29 million $ 169,411
Mar 18, 2 PM $ 0.192
+0.11%
$ 1.28 million $ 166,835
Mar 18, 1 PM $ 0.192
-0.04%
$ 1.28 million $ 193,807
Mar 18, 12 PM $ 0.192
-0.44%
$ 1.28 million $ 209,588
Mar 18, 11 AM $ 0.193
-0.02%
$ 1.29 million $ 255,849
Mar 18, 10 AM $ 0.193
-0.01%
$ 1.29 million $ 245,994
Mar 18, 9 AM $ 0.193
+0.02%
$ 1.29 million $ 249,027
Mar 18, 8 AM $ 0.193
+0.00%
$ 1.29 million $ 248,938
Mar 18, 7 AM $ 0.193
+0.04%
$ 1.29 million $ 248,930
Mar 18, 6 AM $ 0.192
-0.01%
$ 1.29 million $ 248,833
Mar 18, 5 AM $ 0.192
-0.01%
$ 1.29 million $ 248,857
Mar 18, 4 AM $ 0.193
+0.02%
$ 1.29 million $ 245,779
Mar 18, 3 AM $ 0.192
-0.01%
$ 1.29 million $ 245,571
Mar 18, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 256,620
Mar 18, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 256,405
Mar 18, 12 AM $ 0.193
+0.01%
$ 1.29 million $ 253,078
Mar 17, 11 PM $ 0.192
+0.03%
$ 1.29 million $ 254,521
Mar 17, 10 PM $ 0.192
-0.02%
$ 1.29 million $ 252,490
Mar 17, 9 PM $ 0.192
+0.01%
$ 1.29 million $ 250,342
Mar 17, 8 PM $ 0.192
+0.26%
$ 1.29 million $ 267,593
Mar 17, 7 PM $ 0.192
-0.18%
$ 1.28 million $ 272,012
Mar 17, 6 PM $ 0.192
-0.16%
$ 1.29 million $ 212,256
Mar 17, 5 PM $ 0.193
+0.11%
$ 1.29 million $ 266,028
Mar 17, 4 PM $ 0.192
+0.34%
$ 1.29 million $ 257,778
Mar 17, 3 PM $ 0.192
-0.20%
$ 1.28 million $ 248,139
Mar 17, 2 PM $ 0.192
-0.09%
$ 1.28 million $ 297,269
Mar 17, 1 PM $ 0.192
+0.12%
$ 1.29 million $ 398,185
Mar 17, 12 PM $ 0.192
+0.56%
$ 1.28 million $ 433,526
Mar 17, 11 AM $ 0.191
+0.22%
$ 1.28 million $ 390,535
Mar 17, 10 AM $ 0.191
-0.20%
$ 1.27 million $ 427,589
Mar 17, 9 AM $ 0.191
-0.06%
$ 1.28 million $ 424,587
Mar 17, 8 AM $ 0.191
+0.00%
$ 1.28 million $ 427,339
Mar 17, 7 AM $ 0.191
+0.00%
$ 1.28 million $ 427,353
Mar 17, 6 AM $ 0.191
+0.05%
$ 1.28 million $ 427,696
Mar 17, 5 AM $ 0.191
+0.00%
$ 1.28 million $ 427,688
Mar 17, 4 AM $ 0.191
-0.05%
$ 1.28 million $ 427,703
Mar 17, 3 AM $ 0.191
+0.03%
$ 1.28 million $ 428,022