BRL1 Historical Data

BRL1 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.184
-0.06%
$ 1.4 million $ 361,565
Dec 8, 5 AM $ 0.184
-0.03%
$ 1.4 million $ 361,730
Dec 8, 4 AM $ 0.184
-0.04%
$ 1.41 million $ 361,800
Dec 8, 3 AM $ 0.184
-0.19%
$ 1.41 million $ 361,866
Dec 8, 2 AM $ 0.184
-0.02%
$ 1.41 million $ 361,966
Dec 8, 1 AM $ 0.184
+0.14%
$ 1.41 million $ 359,921
Dec 8, 12 AM $ 0.184
-0.20%
$ 1.41 million $ 253,710
Dec 7, 11 PM $ 0.184
+0.00%
$ 1.41 million $ 253,628
Dec 7, 10 PM $ 0.184
+0.24%
$ 1.41 million $ 253,628
Dec 7, 9 PM $ 0.184
-0.20%
$ 1.41 million $ 253,621
Dec 7, 8 PM $ 0.184
+0.01%
$ 1.41 million $ 294,613
Dec 7, 7 PM $ 0.184
+0.00%
$ 1.41 million $ 298,179
Dec 7, 6 PM $ 0.184
-0.01%
$ 1.41 million $ 298,179
Dec 7, 5 PM $ 0.184
+0.01%
$ 1.41 million $ 296,829
Dec 7, 4 PM $ 0.184
+0.00%
$ 1.41 million $ 296,435
Dec 7, 3 PM $ 0.184
-0.03%
$ 1.41 million $ 294,926
Dec 7, 2 PM $ 0.184
+0.00%
$ 1.41 million $ 275,314
Dec 7, 1 PM $ 0.184
+0.00%
$ 1.41 million $ 273,865
Dec 7, 12 PM $ 0.184
+0.00%
$ 1.41 million $ 273,893
Dec 7, 11 AM $ 0.184
+0.32%
$ 1.41 million $ 274,581
Dec 7, 10 AM $ 0.184
+0.10%
$ 1.4 million $ 181,536
Dec 7, 9 AM $ 0.183
-0.04%
$ 1.4 million $ 89,830
Dec 7, 8 AM $ 0.184
+0.02%
$ 1.4 million $ 89,957
Dec 7, 7 AM $ 0.184
-0.18%
$ 1.4 million $ 97,529
Dec 7, 6 AM $ 0.184
+0.17%
$ 1.41 million $ 104,927
Dec 7, 5 AM $ 0.184
+0.00%
$ 1.4 million $ 104,927
Dec 7, 4 AM $ 0.184
-0.17%
$ 1.4 million $ 104,927
Dec 7, 3 AM $ 0.184
+0.00%
$ 1.41 million $ 69,891
Dec 7, 2 AM $ 0.184
+0.00%
$ 1.41 million $ 69,891
Dec 7, 1 AM $ 0.184
+0.00%
$ 1.41 million $ 81,212
Dec 7, 12 AM $ 0.184
+0.00%
$ 1.41 million $ 81,206
Dec 6, 11 PM $ 0.184
+0.00%
$ 1.41 million $ 162,714
Dec 6, 10 PM $ 0.184
+0.00%
$ 1.41 million $ 170,140
Dec 6, 9 PM $ 0.184
+0.09%
$ 1.41 million $ 277,687
Dec 6, 8 PM $ 0.184
-0.09%
$ 1.4 million $ 272,955
Dec 6, 7 PM $ 0.184
-0.19%
$ 1.41 million $ 317,257
Dec 6, 6 PM $ 0.184
+0.00%
$ 1.41 million $ 353,565
Dec 6, 5 PM $ 0.184
+0.19%
$ 1.41 million $ 353,596
Dec 6, 4 PM $ 0.184
+0.00%
$ 1.41 million $ 362,783
Dec 6, 3 PM $ 0.184
+0.03%
$ 1.41 million $ 443,931
Dec 6, 2 PM $ 0.184
-0.14%
$ 1.41 million $ 443,894
Dec 6, 1 PM $ 0.184
+0.01%
$ 1.41 million $ 456,505
Dec 6, 12 PM $ 0.184
-0.01%
$ 1.41 million $ 456,424
Dec 6, 11 AM $ 0.184
+0.01%
$ 1.41 million $ 454,563
Dec 6, 10 AM $ 0.184
-0.01%
$ 1.41 million $ 546,361
Dec 6, 9 AM $ 0.184
+0.01%
$ 1.41 million $ 474,350
Dec 6, 8 AM $ 0.184
+0.01%
$ 1.41 million $ 564,339
Dec 6, 7 AM $ 0.184
+0.09%
$ 1.41 million $ 549,088
Dec 6, 6 AM $ 0.184
+0.00%
$ 1.41 million $ 536,827
Dec 6, 5 AM $ 0.184
-0.08%
$ 1.41 million $ 536,827