BRL1 Historical Data

BRL1 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.184
-0.08%
$ 1.41 million $ 536,827
Dec 6, 4 AM $ 0.184
+0.00%
$ 1.41 million $ 538,688
Dec 6, 3 AM $ 0.184
+0.08%
$ 1.41 million $ 538,688
Dec 6, 2 AM $ 0.184
+0.00%
$ 1.41 million $ 536,955
Dec 6, 1 AM $ 0.184
+0.00%
$ 1.41 million $ 617,572
Dec 6, 12 AM $ 0.184
-0.07%
$ 1.41 million $ 617,578
Dec 5, 11 PM $ 0.184
+0.02%
$ 1.41 million $ 617,583
Dec 5, 10 PM $ 0.184
+0.04%
$ 1.41 million $ 607,817
Dec 5, 9 PM $ 0.184
+0.28%
$ 1.41 million $ 486,546
Dec 5, 8 PM $ 0.183
-0.33%
$ 1.4 million $ 485,089
Dec 5, 7 PM $ 0.184
+0.14%
$ 1.41 million $ 411,526
Dec 5, 6 PM $ 0.184
-0.94%
$ 1.41 million $ 410,919
Dec 5, 5 PM $ 0.185
+0.38%
$ 1.42 million $ 485,510
Dec 5, 4 PM $ 0.185
-1.38%
$ 1.41 million $ 483,719
Dec 5, 3 PM $ 0.187
-0.02%
$ 1.43 million $ 407,746
Dec 5, 2 PM $ 0.187
-0.44%
$ 1.43 million $ 417,197
Dec 5, 1 PM $ 0.188
-0.09%
$ 1.44 million $ 406,122
Dec 5, 12 PM $ 0.188
+0.08%
$ 1.44 million $ 413,026
Dec 5, 11 AM $ 0.188
-0.09%
$ 1.44 million $ 544,431
Dec 5, 10 AM $ 0.188
+0.05%
$ 1.44 million $ 497,996
Dec 5, 9 AM $ 0.188
+0.01%
$ 1.44 million $ 573,053
Dec 5, 8 AM $ 0.188
-0.03%
$ 1.44 million $ 478,800
Dec 5, 7 AM $ 0.188
+0.01%
$ 1.44 million $ 478,929
Dec 5, 6 AM $ 0.188
+0.00%
$ 1.44 million $ 479,330
Dec 5, 5 AM $ 0.188
-0.01%
$ 1.44 million $ 479,342
Dec 5, 4 AM $ 0.188
-0.01%
$ 1.44 million $ 479,777
Dec 5, 3 AM $ 0.188
+0.01%
$ 1.44 million $ 480,421
Dec 5, 2 AM $ 0.188
+0.02%
$ 1.44 million $ 483,999
Dec 5, 1 AM $ 0.188
-0.02%
$ 1.44 million $ 391,428
Dec 5, 12 AM $ 0.188
-0.01%
$ 1.44 million $ 391,910
Dec 4, 11 PM $ 0.188
+0.02%
$ 1.44 million $ 392,719
Dec 4, 10 PM $ 0.188
-0.03%
$ 1.44 million $ 384,466
Dec 4, 9 PM $ 0.188
+0.03%
$ 1.44 million $ 459,927
Dec 4, 8 PM $ 0.188
-0.09%
$ 1.44 million $ 657,983
Dec 4, 7 PM $ 0.188
+0.09%
$ 1.44 million $ 731,737
Dec 4, 6 PM $ 0.188
-0.01%
$ 1.44 million $ 878,575
Dec 4, 5 PM $ 0.188
-0.18%
$ 1.44 million $ 902,494
Dec 4, 4 PM $ 0.189
-0.13%
$ 1.44 million $ 985,319
Dec 4, 3 PM $ 0.189
+0.00%
$ 1.44 million $ 986,110
Dec 4, 2 PM $ 0.189
+0.01%
$ 1.44 million $ 1.1 million
Dec 4, 1 PM $ 0.189
+0.19%
$ 1.44 million $ 1.24 million
Dec 4, 12 PM $ 0.188
+0.25%
$ 1.44 million $ 1.68 million
Dec 4, 11 AM $ 0.188
-0.10%
$ 1.44 million $ 1.71 million
Dec 4, 10 AM $ 0.188
-0.02%
$ 1.44 million $ 1.84 million
Dec 4, 9 AM $ 0.188
+0.05%
$ 1.44 million $ 1.82 million
Dec 4, 8 AM $ 0.188
-0.10%
$ 1.44 million $ 1.83 million
Dec 4, 7 AM $ 0.188
-0.03%
$ 1.44 million $ 1.81 million
Dec 4, 6 AM $ 0.188
+0.00%
$ 1.44 million $ 1.84 million
Dec 4, 5 AM $ 0.188
+0.01%
$ 1.44 million $ 1.84 million
Dec 4, 4 AM $ 0.188
+0.02%
$ 1.44 million $ 1.84 million