BRL1 Historical Data

BRL1 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.188
+0.02%
$ 1.44 million $ 1.84 million
Dec 4, 3 AM $ 0.188
-0.03%
$ 1.44 million $ 1.84 million
Dec 4, 2 AM $ 0.188
+0.02%
$ 1.44 million $ 1.84 million
Dec 4, 1 AM $ 0.188
+0.00%
$ 1.44 million $ 1.84 million
Dec 4, 12 AM $ 0.188
+0.00%
$ 1.44 million $ 1.84 million
Dec 3, 11 PM $ 0.188
+0.00%
$ 1.44 million $ 1.84 million
Dec 3, 10 PM $ 0.188
+0.02%
$ 1.44 million $ 1.84 million
Dec 3, 9 PM $ 0.188
+0.03%
$ 1.44 million $ 1.9 million
Dec 3, 8 PM $ 0.188
+0.05%
$ 1.44 million $ 1.83 million
Dec 3, 7 PM $ 0.188
-0.12%
$ 1.44 million $ 1.81 million
Dec 3, 6 PM $ 0.188
+0.04%
$ 1.44 million $ 1.76 million
Dec 3, 5 PM $ 0.188
-0.07%
$ 1.44 million $ 1.7 million
Dec 3, 4 PM $ 0.188
+0.03%
$ 1.44 million $ 1.7 million
Dec 3, 3 PM $ 0.188
-0.08%
$ 1.44 million $ 1.72 million
Dec 3, 2 PM $ 0.189
+0.09%
$ 1.44 million $ 1.74 million
Dec 3, 1 PM $ 0.188
+0.28%
$ 1.44 million $ 1.69 million
Dec 3, 12 PM $ 0.188
+0.43%
$ 1.44 million $ 1.51 million
Dec 3, 11 AM $ 0.187
+0.02%
$ 1.43 million $ 1.47 million
Dec 3, 10 AM $ 0.187
-0.13%
$ 1.43 million $ 1.28 million
Dec 3, 9 AM $ 0.187
-0.17%
$ 1.43 million $ 1.23 million
Dec 3, 8 AM $ 0.188
-0.03%
$ 1.43 million $ 1.22 million
Dec 3, 7 AM $ 0.188
-0.02%
$ 1.44 million $ 1.22 million
Dec 3, 6 AM $ 0.188
+0.00%
$ 1.44 million $ 1.22 million
Dec 3, 5 AM $ 0.188
+0.02%
$ 1.44 million $ 1.22 million
Dec 3, 4 AM $ 0.188
+0.00%
$ 1.44 million $ 1.22 million
Dec 3, 3 AM $ 0.188
-0.02%
$ 1.44 million $ 1.22 million
Dec 3, 2 AM $ 0.188
+0.01%
$ 1.44 million $ 1.22 million
Dec 3, 1 AM $ 0.188
+0.04%
$ 1.44 million $ 1.22 million
Dec 3, 12 AM $ 0.188
-0.05%
$ 1.43 million $ 1.22 million
Dec 2, 11 PM $ 0.188
+0.00%
$ 1.44 million $ 1.22 million
Dec 2, 10 PM $ 0.188
+0.00%
$ 1.44 million $ 1.3 million
Dec 2, 9 PM $ 0.188
+0.05%
$ 1.44 million $ 1.28 million
Dec 2, 8 PM $ 0.188
+0.05%
$ 1.44 million $ 1.15 million
Dec 2, 7 PM $ 0.188
+0.04%
$ 1.43 million $ 1.09 million
Dec 2, 6 PM $ 0.187
-0.02%
$ 1.43 million $ 1 million
Dec 2, 5 PM $ 0.187
+0.16%
$ 1.43 million $ 997,647
Dec 2, 4 PM $ 0.187
+0.02%
$ 1.43 million $ 932,637
Dec 2, 3 PM $ 0.187
+0.08%
$ 1.43 million $ 870,770
Dec 2, 2 PM $ 0.187
+0.17%
$ 1.43 million $ 821,629
Dec 2, 1 PM $ 0.187
+0.02%
$ 1.43 million $ 812,346
Dec 2, 12 PM $ 0.187
+0.28%
$ 1.43 million $ 692,661
Dec 2, 11 AM $ 0.186
+0.05%
$ 1.42 million $ 504,536
Dec 2, 10 AM $ 0.186
-0.26%
$ 1.42 million $ 504,283
Dec 2, 9 AM $ 0.187
+0.01%
$ 1.43 million $ 552,229
Dec 2, 8 AM $ 0.187
-0.09%
$ 1.43 million $ 552,139
Dec 2, 7 AM $ 0.187
+0.01%
$ 1.43 million $ 552,612
Dec 2, 6 AM $ 0.187
+0.03%
$ 1.43 million $ 552,580
Dec 2, 5 AM $ 0.187
-0.03%
$ 1.43 million $ 552,437
Dec 2, 4 AM $ 0.187
-0.01%
$ 1.43 million $ 552,577
Dec 2, 3 AM $ 0.187
+0.03%
$ 1.43 million $ 552,634