BRL1 Historical Data

BRL1 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.187
+0.03%
$ 1.43 million $ 552,634
Dec 2, 2 AM $ 0.187
-0.02%
$ 1.43 million $ 559,012
Dec 2, 1 AM $ 0.187
+0.02%
$ 1.43 million $ 559,126
Dec 2, 12 AM $ 0.187
-0.01%
$ 1.43 million $ 559,023
Dec 1, 11 PM $ 0.187
+0.00%
$ 1.43 million $ 565,618
Dec 1, 10 PM $ 0.187
-0.06%
$ 1.43 million $ 493,261
Dec 1, 9 PM $ 0.187
+0.04%
$ 1.43 million $ 379,216
Dec 1, 8 PM $ 0.187
+0.07%
$ 1.43 million $ 373,325
Dec 1, 7 PM $ 0.187
-0.05%
$ 1.43 million $ 373,055
Dec 1, 6 PM $ 0.187
-0.16%
$ 1.43 million $ 511,713
Dec 1, 5 PM $ 0.187
+0.02%
$ 1.43 million $ 523,695
Dec 1, 4 PM $ 0.187
-0.09%
$ 1.43 million $ 523,559
Dec 1, 3 PM $ 0.187
-0.06%
$ 1.43 million $ 524,024
Dec 1, 2 PM $ 0.187
+0.08%
$ 1.43 million $ 448,653
Dec 1, 1 PM $ 0.187
-0.15%
$ 1.43 million $ 372,751
Dec 1, 12 PM $ 0.187
+0.98%
$ 1.43 million $ 279,692
Dec 1, 11 AM $ 0.185
-0.15%
$ 1.42 million $ 239,868
Dec 1, 10 AM $ 0.186
-0.18%
$ 1.42 million $ 252,878
Dec 1, 9 AM $ 0.186
-0.03%
$ 1.42 million $ 214,365
Dec 1, 8 AM $ 0.186
+0.02%
$ 1.42 million $ 214,394
Dec 1, 7 AM $ 0.186
-0.42%
$ 1.42 million $ 214,279
Dec 1, 6 AM $ 0.187
-0.08%
$ 1.43 million $ 227,855
Dec 1, 5 AM $ 0.187
+0.10%
$ 1.43 million $ 227,913
Dec 1, 4 AM $ 0.187
-0.10%
$ 1.43 million $ 227,674
Dec 1, 3 AM $ 0.187
-0.06%
$ 1.43 million $ 247,743
Dec 1, 2 AM $ 0.187
-0.17%
$ 1.43 million $ 241,330
Dec 1, 1 AM $ 0.187
-0.10%
$ 1.43 million $ 241,716
Dec 1, 12 AM $ 0.187
+0.02%
$ 1.43 million $ 347,629
Nov 30, 11 PM $ 0.187
+0.00%
$ 1.43 million $ 333,425
Nov 30, 10 PM $ 0.187
+0.00%
$ 1.43 million $ 333,425
Nov 30, 9 PM $ 0.187
+0.00%
$ 1.43 million $ 333,423
Nov 30, 8 PM $ 0.187
+0.00%
$ 1.43 million $ 333,423
Nov 30, 7 PM $ 0.187
+0.00%
$ 1.43 million $ 340,932
Nov 30, 6 PM $ 0.187
+0.00%
$ 1.43 million $ 199,838
Nov 30, 5 PM $ 0.187
+0.00%
$ 1.43 million $ 158,593
Nov 30, 4 PM $ 0.187
+0.00%
$ 1.43 million $ 158,666
Nov 30, 3 PM $ 0.187
+0.03%
$ 1.43 million $ 158,664
Nov 30, 2 PM $ 0.187
+0.00%
$ 1.43 million $ 158,663
Nov 30, 1 PM $ 0.187
-0.03%
$ 1.43 million $ 158,657
Nov 30, 12 PM $ 0.187
+0.00%
$ 1.43 million $ 151,151
Nov 30, 11 AM $ 0.187
+0.00%
$ 1.43 million $ 151,151
Nov 30, 10 AM $ 0.187
+0.00%
$ 1.43 million $ 151,151
Nov 30, 9 AM $ 0.187
+0.00%
$ 1.43 million $ 151,151
Nov 30, 8 AM $ 0.187
+0.00%
$ 1.43 million $ 151,151
Nov 30, 7 AM $ 0.187
+0.00%
$ 1.43 million $ 138,413
Nov 30, 6 AM $ 0.187
+0.00%
$ 1.43 million $ 125,676
Nov 30, 5 AM $ 0.187
+0.00%
$ 1.43 million $ 125,676
Nov 30, 4 AM $ 0.187
+0.00%
$ 1.43 million $ 125,677
Nov 30, 3 AM $ 0.187
+0.00%
$ 1.43 million $ 105,776
Nov 30, 2 AM $ 0.187
+0.00%
$ 1.43 million $ 105,776