BRL1 Historical Data

BRL1 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.187
+0.00%
$ 1.43 million $ 105,776
Nov 30, 1 AM $ 0.187
+0.00%
$ 1.43 million $ 105,777
Nov 30, 12 AM $ 0.187
+0.00%
$ 1.43 million $ 81
Nov 29, 11 PM $ 0.187
+0.00%
$ 1.43 million $ 7,586
Nov 29, 10 PM $ 0.187
+0.00%
$ 1.43 million $ 7,586
Nov 29, 9 PM $ 0.187
+0.00%
$ 1.43 million $ 7,587
Nov 29, 8 PM $ 0.187
-0.02%
$ 1.43 million $ 7,593
Nov 29, 7 PM $ 0.187
+0.04%
$ 1.43 million $ 7,591
Nov 29, 6 PM $ 0.187
-0.01%
$ 1.43 million $ 128,616
Nov 29, 5 PM $ 0.187
-0.02%
$ 1.43 million $ 189,536
Nov 29, 4 PM $ 0.187
+0.00%
$ 1.43 million $ 226,908
Nov 29, 3 PM $ 0.187
+0.00%
$ 1.43 million $ 320,598
Nov 29, 2 PM $ 0.187
+0.01%
$ 1.43 million $ 421,864
Nov 29, 1 PM $ 0.187
-0.01%
$ 1.43 million $ 487,445
Nov 29, 12 PM $ 0.187
+0.00%
$ 1.43 million $ 508,075
Nov 29, 11 AM $ 0.187
+0.00%
$ 1.43 million $ 761,063
Nov 29, 10 AM $ 0.187
+0.00%
$ 1.43 million $ 761,063
Nov 29, 9 AM $ 0.187
+0.00%
$ 1.43 million $ 761,063
Nov 29, 8 AM $ 0.187
+0.00%
$ 1.43 million $ 782,425
Nov 29, 7 AM $ 0.187
+0.00%
$ 1.43 million $ 782,425
Nov 29, 6 AM $ 0.187
+0.00%
$ 1.43 million $ 789,812
Nov 29, 5 AM $ 0.187
+0.00%
$ 1.43 million $ 789,812
Nov 29, 4 AM $ 0.187
+0.00%
$ 1.43 million $ 789,795
Nov 29, 3 AM $ 0.187
+0.00%
$ 1.43 million $ 810,770
Nov 29, 2 AM $ 0.187
+0.00%
$ 1.43 million $ 936,654
Nov 29, 1 AM $ 0.187
+0.00%
$ 1.43 million $ 1.03 million
Nov 29, 12 AM $ 0.187
+0.00%
$ 1.53 million $ 1.12 million
Nov 28, 11 PM $ 0.187
+0.00%
$ 1.53 million $ 1.12 million
Nov 28, 10 PM $ 0.187
-0.02%
$ 1.53 million $ 1.12 million
Nov 28, 9 PM $ 0.187
-0.02%
$ 1.53 million $ 1.14 million
Nov 28, 8 PM $ 0.187
-0.02%
$ 1.53 million $ 1.15 million
Nov 28, 7 PM $ 0.187
-0.05%
$ 1.53 million $ 1.22 million
Nov 28, 6 PM $ 0.188
+0.12%
$ 1.53 million $ 1.1 million
Nov 28, 5 PM $ 0.187
+0.10%
$ 1.53 million $ 1.04 million
Nov 28, 4 PM $ 0.187
-0.08%
$ 1.53 million $ 1.08 million
Nov 28, 3 PM $ 0.187
-0.16%
$ 1.52 million $ 990,676
Nov 28, 2 PM $ 0.188
+0.25%
$ 1.53 million $ 1.02 million
Nov 28, 1 PM $ 0.187
+0.10%
$ 1.53 million $ 954,211
Nov 28, 12 PM $ 0.187
+0.10%
$ 1.52 million $ 1.18 million
Nov 28, 11 AM $ 0.187
+0.27%
$ 1.52 million $ 1.19 million
Nov 28, 10 AM $ 0.186
-0.16%
$ 1.52 million $ 1.27 million
Nov 28, 9 AM $ 0.187
+0.02%
$ 1.52 million $ 1.27 million
Nov 28, 8 AM $ 0.187
-0.06%
$ 1.52 million $ 1.3 million
Nov 28, 7 AM $ 0.187
-0.01%
$ 1.52 million $ 1.31 million
Nov 28, 6 AM $ 0.187
+0.01%
$ 1.52 million $ 1.31 million
Nov 28, 5 AM $ 0.187
-0.02%
$ 1.52 million $ 1.31 million
Nov 28, 4 AM $ 0.187
+0.02%
$ 1.52 million $ 1.31 million
Nov 28, 3 AM $ 0.187
-0.02%
$ 1.52 million $ 1.28 million
Nov 28, 2 AM $ 0.187
+0.01%
$ 1.52 million $ 1.13 million
Nov 28, 1 AM $ 0.187
+0.00%
$ 1.52 million $ 1.07 million