BRL1 Historical Data

BRL1 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.194
+0.00%
$ 1.29 million $ 865,631
Mar 10, 11 PM $ 0.194
+0.03%
$ 1.29 million $ 830,717
Mar 10, 10 PM $ 0.194
-0.03%
$ 1.29 million $ 830,509
Mar 10, 9 PM $ 0.194
-0.02%
$ 1.29 million $ 830,728
Mar 10, 8 PM $ 0.194
-0.09%
$ 1.29 million $ 791,815
Mar 10, 7 PM $ 0.194
-0.20%
$ 1.3 million $ 758,838
Mar 10, 6 PM $ 0.194
-0.06%
$ 1.3 million $ 681,197
Mar 10, 5 PM $ 0.194
+0.06%
$ 1.3 million $ 639,803
Mar 10, 4 PM $ 0.194
-0.10%
$ 1.3 million $ 542,374
Mar 10, 3 PM $ 0.194
+0.25%
$ 1.3 million $ 549,674
Mar 10, 2 PM $ 0.194
+0.51%
$ 1.3 million $ 606,291
Mar 10, 1 PM $ 0.193
-0.11%
$ 1.29 million $ 587,452
Mar 10, 12 PM $ 0.193
+1.08%
$ 1.29 million $ 535,544
Mar 10, 11 AM $ 0.191
-0.02%
$ 1.28 million $ 572,797
Mar 10, 10 AM $ 0.191
+0.02%
$ 1.28 million $ 572,859
Mar 10, 9 AM $ 0.191
-0.16%
$ 1.28 million $ 578,790
Mar 10, 8 AM $ 0.191
-0.09%
$ 1.28 million $ 622,740
Mar 10, 7 AM $ 0.192
-0.16%
$ 1.28 million $ 623,293
Mar 10, 6 AM $ 0.192
-0.12%
$ 1.28 million $ 624,327
Mar 10, 5 AM $ 0.192
+0.01%
$ 1.28 million $ 625,040
Mar 10, 4 AM $ 0.192
-0.02%
$ 1.28 million $ 624,980
Mar 10, 3 AM $ 0.192
-0.01%
$ 1.28 million $ 625,099
Mar 10, 2 AM $ 0.192
+0.02%
$ 1.28 million $ 625,142
Mar 10, 1 AM $ 0.192
+0.01%
$ 1.28 million $ 630,222
Mar 10, 12 AM $ 0.192
-0.03%
$ 1.28 million $ 630,152
Mar 9, 11 PM $ 0.192
+0.02%
$ 1.28 million $ 626,894
Mar 9, 10 PM $ 0.192
-0.01%
$ 1.28 million $ 669,155
Mar 9, 9 PM $ 0.192
+0.01%
$ 1.28 million $ 668,431
Mar 9, 8 PM $ 0.192
+0.06%
$ 1.28 million $ 734,993
Mar 9, 7 PM $ 0.192
+0.62%
$ 1.28 million $ 655,458
Mar 9, 6 PM $ 0.191
+0.38%
$ 1.28 million $ 653,381
Mar 9, 5 PM $ 0.19
-0.26%
$ 1.27 million $ 610,843
Mar 9, 4 PM $ 0.19
+0.09%
$ 1.27 million $ 569,228
Mar 9, 3 PM $ 0.19
-0.07%
$ 1.27 million $ 434,809
Mar 9, 2 PM $ 0.19
-0.66%
$ 1.27 million $ 344,057
Mar 9, 1 PM $ 0.19
+0.50%
$ 1.27 million $ 347,173
Mar 9, 12 PM $ 0.19
+0.20%
$ 1.27 million $ 336,440
Mar 9, 11 AM $ 0.189
-0.01%
$ 1.27 million $ 294,503
Mar 9, 10 AM $ 0.189
-0.01%
$ 1.27 million $ 302,029
Mar 9, 9 AM $ 0.189
+0.03%
$ 1.27 million $ 317,737
Mar 9, 8 AM $ 0.189
-0.03%
$ 1.27 million $ 275,037
Mar 9, 7 AM $ 0.189
+0.01%
$ 1.27 million $ 275,124
Mar 9, 6 AM $ 0.189
-0.01%
$ 1.27 million $ 271,936
Mar 9, 5 AM $ 0.189
-0.03%
$ 1.27 million $ 271,925
Mar 9, 4 AM $ 0.19
-0.02%
$ 1.27 million $ 272,003
Mar 9, 3 AM $ 0.19
-0.11%
$ 1.27 million $ 272,362
Mar 9, 2 AM $ 0.19
-0.20%
$ 1.27 million $ 311,007
Mar 9, 1 AM $ 0.19
-0.14%
$ 1.27 million $ 306,169
Mar 9, 12 AM $ 0.191
-0.04%
$ 1.27 million $ 309,909
Mar 8, 11 PM $ 0.191
-0.01%
$ 1.28 million $ 309,857