BRL1 Historical Data

BRL1 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.187
+0.00%
$ 1.52 million $ 1.07 million
Nov 28, 12 AM $ 0.187
+0.01%
$ 1.52 million $ 977,782
Nov 27, 11 PM $ 0.187
-0.01%
$ 1.52 million $ 977,711
Nov 27, 10 PM $ 0.187
-0.01%
$ 1.52 million $ 977,770
Nov 27, 9 PM $ 0.187
-0.01%
$ 1.52 million $ 975,081
Nov 27, 8 PM $ 0.187
-0.04%
$ 1.52 million $ 1 million
Nov 27, 7 PM $ 0.187
+0.00%
$ 1.52 million $ 1.06 million
Nov 27, 6 PM $ 0.187
-0.06%
$ 1.52 million $ 1.06 million
Nov 27, 5 PM $ 0.187
+0.21%
$ 1.52 million $ 1.27 million
Nov 27, 4 PM $ 0.187
-0.21%
$ 1.52 million $ 1.29 million
Nov 27, 3 PM $ 0.187
+0.00%
$ 1.52 million $ 1.31 million
Nov 27, 2 PM $ 0.187
-0.03%
$ 1.52 million $ 1.29 million
Nov 27, 1 PM $ 0.187
+0.05%
$ 1.52 million $ 1.41 million
Nov 27, 12 PM $ 0.187
-0.42%
$ 1.52 million $ 1.28 million
Nov 27, 11 AM $ 0.188
-0.06%
$ 1.53 million $ 1.15 million
Nov 27, 10 AM $ 0.188
+0.02%
$ 1.53 million $ 1.07 million
Nov 27, 9 AM $ 0.188
+0.14%
$ 1.53 million $ 1.16 million
Nov 27, 8 AM $ 0.187
+0.00%
$ 1.53 million $ 1.19 million
Nov 27, 7 AM $ 0.187
-0.05%
$ 1.53 million $ 1.22 million
Nov 27, 6 AM $ 0.188
+0.02%
$ 1.53 million $ 1.22 million
Nov 27, 5 AM $ 0.188
+0.00%
$ 1.53 million $ 1.22 million
Nov 27, 4 AM $ 0.188
+0.02%
$ 1.53 million $ 1.22 million
Nov 27, 3 AM $ 0.187
-0.01%
$ 1.53 million $ 1.22 million
Nov 27, 2 AM $ 0.188
-0.02%
$ 1.53 million $ 1.22 million
Nov 27, 1 AM $ 0.188
+0.00%
$ 1.53 million $ 1.22 million
Nov 27, 12 AM $ 0.188
+0.03%
$ 1.53 million $ 1.22 million
Nov 26, 11 PM $ 0.187
-0.03%
$ 1.53 million $ 1.22 million
Nov 26, 10 PM $ 0.188
+0.01%
$ 1.53 million $ 1.22 million
Nov 26, 9 PM $ 0.188
+0.06%
$ 1.53 million $ 1.34 million
Nov 26, 8 PM $ 0.187
+0.00%
$ 1.53 million $ 1.3 million
Nov 26, 7 PM $ 0.187
+0.10%
$ 1.53 million $ 1.22 million
Nov 26, 6 PM $ 0.187
+0.02%
$ 1.53 million $ 1.26 million
Nov 26, 5 PM $ 0.187
+0.14%
$ 1.53 million $ 1.05 million
Nov 26, 4 PM $ 0.187
+0.15%
$ 1.52 million $ 975,832
Nov 26, 3 PM $ 0.187
+0.32%
$ 1.52 million $ 1.01 million
Nov 26, 2 PM $ 0.186
+0.02%
$ 1.52 million $ 1.05 million
Nov 26, 1 PM $ 0.186
+0.22%
$ 1.52 million $ 1.23 million
Nov 26, 12 PM $ 0.186
-0.09%
$ 1.51 million $ 1.47 million
Nov 26, 11 AM $ 0.186
+0.03%
$ 1.51 million $ 1.49 million
Nov 26, 10 AM $ 0.186
-0.01%
$ 1.51 million $ 1.49 million
Nov 26, 9 AM $ 0.186
-0.02%
$ 1.51 million $ 1.4 million
Nov 26, 8 AM $ 0.186
+0.01%
$ 1.51 million $ 1.31 million
Nov 26, 7 AM $ 0.186
-0.01%
$ 1.51 million $ 1.31 million
Nov 26, 6 AM $ 0.186
-0.01%
$ 1.51 million $ 1.31 million
Nov 26, 5 AM $ 0.186
+0.04%
$ 1.51 million $ 1.31 million
Nov 26, 4 AM $ 0.186
-0.03%
$ 1.51 million $ 1.31 million
Nov 26, 3 AM $ 0.186
+0.00%
$ 1.51 million $ 1.31 million
Nov 26, 2 AM $ 0.186
-0.02%
$ 1.51 million $ 1.31 million
Nov 26, 1 AM $ 0.186
+0.02%
$ 1.51 million $ 1.31 million
Nov 26, 12 AM $ 0.186
+0.00%
$ 1.51 million $ 1.31 million