BRL1 Historical Data

BRL1 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.191
-0.01%
$ 1.28 million $ 309,857
Mar 8, 10 PM $ 0.191
+0.03%
$ 1.27 million $ 267,769
Mar 8, 9 PM $ 0.191
+0.00%
$ 1.27 million $ 267,428
Mar 8, 8 PM $ 0.191
+0.01%
$ 1.27 million $ 239,399
Mar 8, 7 PM $ 0.191
-0.03%
$ 1.27 million $ 195,218
Mar 8, 6 PM $ 0.191
+0.00%
$ 1.27 million $ 183,118
Mar 8, 5 PM $ 0.191
+0.00%
$ 1.27 million $ 180,120
Mar 8, 4 PM $ 0.191
+0.00%
$ 1.27 million $ 180,235
Mar 8, 3 PM $ 0.191
+0.00%
$ 1.27 million $ 180,200
Mar 8, 2 PM $ 0.191
+0.00%
$ 1.27 million $ 213,528
Mar 8, 1 PM $ 0.191
+0.00%
$ 1.27 million $ 168,389
Mar 8, 12 PM $ 0.191
+0.00%
$ 1.27 million $ 168,580
Mar 8, 11 AM $ 0.191
+0.00%
$ 1.27 million $ 168,580
Mar 8, 10 AM $ 0.191
+0.00%
$ 1.27 million $ 168,580
Mar 8, 9 AM $ 0.191
+0.00%
$ 1.27 million $ 168,580
Mar 8, 8 AM $ 0.191
+0.00%
$ 1.27 million $ 152,906
Mar 8, 7 AM $ 0.191
+0.00%
$ 1.27 million $ 152,906
Mar 8, 6 AM $ 0.191
+0.00%
$ 1.27 million $ 152,906
Mar 8, 5 AM $ 0.191
+0.00%
$ 1.27 million $ 152,906
Mar 8, 4 AM $ 0.191
+0.00%
$ 1.27 million $ 152,906
Mar 8, 3 AM $ 0.191
+0.00%
$ 1.27 million $ 152,972
Mar 8, 2 AM $ 0.191
+0.00%
$ 1.27 million $ 159,735
Mar 8, 1 AM $ 0.191
+0.00%
$ 1.27 million $ 159,735
Mar 8, 12 AM $ 0.191
+0.00%
$ 1.27 million $ 159,735
Mar 7, 11 PM $ 0.191
+0.00%
$ 1.27 million $ 159,735
Mar 7, 10 PM $ 0.191
+0.03%
$ 1.27 million $ 159,735
Mar 7, 9 PM $ 0.191
-0.03%
$ 1.27 million $ 159,712
Mar 7, 8 PM $ 0.191
+0.02%
$ 1.27 million $ 81,558
Mar 7, 7 PM $ 0.191
-0.02%
$ 1.27 million $ 119,662
Mar 7, 6 PM $ 0.191
+0.00%
$ 1.27 million $ 119,662
Mar 7, 5 PM $ 0.191
+0.00%
$ 1.27 million $ 119,664
Mar 7, 4 PM $ 0.191
+0.00%
$ 1.27 million $ 119,462
Mar 7, 3 PM $ 0.191
+0.00%
$ 1.27 million $ 114,588
Mar 7, 2 PM $ 0.191
+0.00%
$ 1.27 million $ 75,119
Mar 7, 1 PM $ 0.191
+0.00%
$ 1.27 million $ 200,121
Mar 7, 12 PM $ 0.191
+0.00%
$ 1.27 million $ 267,424
Mar 7, 11 AM $ 0.191
+0.00%
$ 1.27 million $ 272,911
Mar 7, 10 AM $ 0.191
+0.00%
$ 1.27 million $ 272,911
Mar 7, 9 AM $ 0.191
+0.00%
$ 1.27 million $ 301,511
Mar 7, 8 AM $ 0.191
+0.00%
$ 1.27 million $ 301,375
Mar 7, 7 AM $ 0.191
+0.00%
$ 1.27 million $ 301,375
Mar 7, 6 AM $ 0.191
+0.00%
$ 1.27 million $ 301,374
Mar 7, 5 AM $ 0.191
+0.00%
$ 1.27 million $ 300,917
Mar 7, 4 AM $ 0.191
+0.00%
$ 1.27 million $ 300,917
Mar 7, 3 AM $ 0.191
+0.00%
$ 1.27 million $ 301,441
Mar 7, 2 AM $ 0.191
+0.00%
$ 1.27 million $ 299,523
Mar 7, 1 AM $ 0.191
+0.00%
$ 1.27 million $ 299,523
Mar 7, 12 AM $ 0.191
+0.00%
$ 1.27 million $ 299,523
Mar 6, 11 PM $ 0.191
+0.00%
$ 1.27 million $ 299,523
Mar 6, 10 PM $ 0.191
+0.00%
$ 1.27 million $ 299,523