BRL1 Historical Data

BRL1 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.186
+0.00%
$ 1.51 million $ 1.31 million
Nov 25, 11 PM $ 0.186
-0.01%
$ 1.51 million $ 1.31 million
Nov 25, 10 PM $ 0.186
-0.01%
$ 1.51 million $ 1.44 million
Nov 25, 9 PM $ 0.186
+0.01%
$ 1.51 million $ 1.5 million
Nov 25, 8 PM $ 0.186
-0.10%
$ 1.51 million $ 1.6 million
Nov 25, 7 PM $ 0.186
+0.00%
$ 1.52 million $ 1.6 million
Nov 25, 6 PM $ 0.186
+0.17%
$ 1.52 million $ 1.67 million
Nov 25, 5 PM $ 0.186
+0.05%
$ 1.51 million $ 1.7 million
Nov 25, 4 PM $ 0.186
-0.08%
$ 1.51 million $ 1.67 million
Nov 25, 3 PM $ 0.186
+0.20%
$ 1.51 million $ 1.61 million
Nov 25, 2 PM $ 0.185
-0.52%
$ 1.51 million $ 1.48 million
Nov 25, 1 PM $ 0.186
+0.25%
$ 1.52 million $ 1.4 million
Nov 25, 12 PM $ 0.186
+0.35%
$ 1.51 million $ 1.35 million
Nov 25, 11 AM $ 0.185
+0.03%
$ 1.51 million $ 1.61 million
Nov 25, 10 AM $ 0.185
-0.19%
$ 1.51 million $ 1.61 million
Nov 25, 9 AM $ 0.186
-0.05%
$ 1.51 million $ 1.61 million
Nov 25, 8 AM $ 0.186
+0.05%
$ 1.51 million $ 1.61 million
Nov 25, 7 AM $ 0.186
-0.04%
$ 1.51 million $ 1.61 million
Nov 25, 6 AM $ 0.186
+0.02%
$ 1.51 million $ 1.61 million
Nov 25, 5 AM $ 0.186
+0.00%
$ 1.51 million $ 1.61 million
Nov 25, 4 AM $ 0.186
-0.03%
$ 1.51 million $ 1.61 million
Nov 25, 3 AM $ 0.186
+0.00%
$ 1.51 million $ 1.61 million
Nov 25, 2 AM $ 0.186
+0.01%
$ 1.51 million $ 1.61 million
Nov 25, 1 AM $ 0.186
+0.03%
$ 1.51 million $ 1.61 million
Nov 25, 12 AM $ 0.186
-0.02%
$ 1.51 million $ 1.61 million
Nov 24, 11 PM $ 0.186
+0.00%
$ 1.51 million $ 1.67 million
Nov 24, 10 PM $ 0.186
-0.01%
$ 1.51 million $ 1.62 million
Nov 24, 9 PM $ 0.186
+0.03%
$ 1.51 million $ 1.41 million
Nov 24, 8 PM $ 0.186
+0.04%
$ 1.51 million $ 1.44 million
Nov 24, 7 PM $ 0.185
+0.07%
$ 1.51 million $ 1.39 million
Nov 24, 6 PM $ 0.185
-0.06%
$ 1.51 million $ 1.37 million
Nov 24, 5 PM $ 0.185
+0.07%
$ 1.51 million $ 1.34 million
Nov 24, 4 PM $ 0.185
-0.01%
$ 1.51 million $ 1.33 million
Nov 24, 3 PM $ 0.185
-0.02%
$ 1.51 million $ 1.33 million
Nov 24, 2 PM $ 0.185
+0.06%
$ 1.51 million $ 1.31 million
Nov 24, 1 PM $ 0.185
-0.28%
$ 1.51 million $ 1.09 million
Nov 24, 12 PM $ 0.186
+0.11%
$ 1.51 million $ 846,034
Nov 24, 11 AM $ 0.185
+0.04%
$ 1.51 million $ 519,910
Nov 24, 10 AM $ 0.185
+0.00%
$ 1.51 million $ 677,744
Nov 24, 9 AM $ 0.185
+0.30%
$ 1.51 million $ 677,731
Nov 24, 8 AM $ 0.185
-0.25%
$ 1.5 million $ 675,663
Nov 24, 7 AM $ 0.185
+0.00%
$ 1.51 million $ 677,338
Nov 24, 6 AM $ 0.185
-0.08%
$ 1.51 million $ 677,313
Nov 24, 5 AM $ 0.185
+0.02%
$ 1.51 million $ 677,877
Nov 24, 4 AM $ 0.185
+0.04%
$ 1.51 million $ 677,699
Nov 24, 3 AM $ 0.185
-0.05%
$ 1.51 million $ 677,387
Nov 24, 2 AM $ 0.185
+0.02%
$ 1.51 million $ 677,827
Nov 24, 1 AM $ 0.185
+0.00%
$ 1.51 million $ 677,654
Nov 24, 12 AM $ 0.185
-0.02%
$ 1.51 million $ 677,629
Nov 23, 11 PM $ 0.185
+0.00%
$ 1.51 million $ 615,762