BRL1 Historical Data

BRL1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.195
+0.03%
$ 1.3 million $ 353,307
Jul 30, 4 AM $ 0.195
+0.00%
$ 1.3 million $ 353,262
Jul 30, 3 AM $ 0.195
+0.03%
$ 1.3 million $ 352,347
Jul 30, 2 AM $ 0.195
-0.03%
$ 1.3 million $ 351,978
Jul 30, 1 AM $ 0.195
-0.01%
$ 1.3 million $ 349,600
Jul 30, 12 AM $ 0.195
+0.04%
$ 1.3 million $ 349,809
Jul 29, 11 PM $ 0.195
+0.01%
$ 1.3 million $ 352,505
Jul 29, 10 PM $ 0.195
-0.03%
$ 1.3 million $ 351,056
Jul 29, 9 PM $ 0.195
-0.04%
$ 1.3 million $ 338,683
Jul 29, 8 PM $ 0.195
-0.14%
$ 1.3 million $ 333,097
Jul 29, 7 PM $ 0.195
-0.13%
$ 1.31 million $ 344,164
Jul 29, 6 PM $ 0.195
+0.54%
$ 1.31 million $ 314,819
Jul 29, 5 PM $ 0.194
-0.01%
$ 1.3 million $ 278,170
Jul 29, 4 PM $ 0.194
+0.08%
$ 1.3 million $ 249,137
Jul 29, 3 PM $ 0.194
+0.10%
$ 1.3 million $ 245,093
Jul 29, 2 PM $ 0.194
-0.33%
$ 1.3 million $ 183,230
Jul 29, 1 PM $ 0.195
+0.02%
$ 1.3 million $ 120,282
Jul 29, 12 PM $ 0.195
+0.02%
$ 1.3 million $ 137,501
Jul 29, 11 AM $ 0.195
-0.02%
$ 1.3 million $ 175,964
Jul 29, 10 AM $ 0.195
-0.05%
$ 1.3 million $ 172,308
Jul 29, 9 AM $ 0.195
-0.01%
$ 1.3 million $ 171,364
Jul 29, 8 AM $ 0.195
+0.01%
$ 1.3 million $ 171,831
Jul 29, 7 AM $ 0.195
+0.01%
$ 1.3 million $ 171,245
Jul 29, 6 AM $ 0.195
+0.12%
$ 1.3 million $ 171,028
Jul 29, 5 AM $ 0.195
+0.01%
$ 1.3 million $ 170,819
Jul 29, 4 AM $ 0.195
+0.06%
$ 1.3 million $ 170,957
Jul 29, 3 AM $ 0.194
+0.00%
$ 1.3 million $ 171,665
Jul 29, 2 AM $ 0.194
-0.02%
$ 1.3 million $ 175,943
Jul 29, 1 AM $ 0.194
+0.03%
$ 1.3 million $ 178,396
Jul 29, 12 AM $ 0.194
-0.03%
$ 1.3 million $ 186,162
Jul 28, 11 PM $ 0.194
-0.04%
$ 1.3 million $ 184,776
Jul 28, 10 PM $ 0.195
-0.02%
$ 1.3 million $ 184,347
Jul 28, 9 PM $ 0.195
-0.04%
$ 1.3 million $ 185,170
Jul 28, 8 PM $ 0.195
-0.01%
$ 1.3 million $ 213,286
Jul 28, 7 PM $ 0.195
-0.01%
$ 1.3 million $ 214,198
Jul 28, 6 PM $ 0.195
-0.05%
$ 1.3 million $ 204,574
Jul 28, 5 PM $ 0.195
-0.13%
$ 1.3 million $ 219,888
Jul 28, 4 PM $ 0.195
+0.07%
$ 1.3 million $ 223,120
Jul 28, 3 PM $ 0.195
+0.07%
$ 1.3 million $ 260,261
Jul 28, 2 PM $ 0.195
+0.05%
$ 1.3 million $ 332,165
Jul 28, 1 PM $ 0.195
+0.02%
$ 1.3 million $ 331,516
Jul 28, 12 PM $ 0.195
-0.38%
$ 1.3 million $ 391,581
Jul 28, 11 AM $ 0.195
-0.03%
$ 1.31 million $ 378,160
Jul 28, 10 AM $ 0.195
-0.01%
$ 1.31 million $ 461,318
Jul 28, 9 AM $ 0.195
+0.04%
$ 1.31 million $ 461,844
Jul 28, 8 AM $ 0.195
+0.00%
$ 1.31 million $ 461,139
Jul 28, 7 AM $ 0.195
-0.02%
$ 1.31 million $ 460,684
Jul 28, 6 AM $ 0.195
+0.25%
$ 1.31 million $ 461,191
Jul 28, 5 AM $ 0.195
-0.01%
$ 1.3 million $ 479,042
Jul 28, 4 AM $ 0.195
+0.01%
$ 1.3 million $ 479,409