BRL1 Historical Data

BRL1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.195
-0.09%
$ 1.3 million $ 1.14 million
Jun 5, 1 PM $ 0.195
-0.83%
$ 1.3 million $ 1.24 million
Jun 5, 12 PM $ 0.196
-0.46%
$ 1.31 million $ 1.15 million
Jun 5, 11 AM $ 0.197
-0.02%
$ 1.32 million $ 1.04 million
Jun 5, 10 AM $ 0.197
+0.02%
$ 1.32 million $ 1.03 million
Jun 5, 9 AM $ 0.197
-0.04%
$ 1.32 million $ 851,368
Jun 5, 8 AM $ 0.197
+0.03%
$ 1.32 million $ 853,114
Jun 5, 7 AM $ 0.197
+0.05%
$ 1.32 million $ 853,993
Jun 5, 6 AM $ 0.197
-0.04%
$ 1.32 million $ 911,012
Jun 5, 5 AM $ 0.197
-0.01%
$ 1.32 million $ 910,780
Jun 5, 4 AM $ 0.197
+0.00%
$ 1.32 million $ 910,831
Jun 5, 3 AM $ 0.197
+0.00%
$ 1.32 million $ 912,305
Jun 5, 2 AM $ 0.197
+0.00%
$ 1.32 million $ 920,884
Jun 5, 1 AM $ 0.197
+0.01%
$ 1.32 million $ 1.03 million
Jun 5, 12 AM $ 0.197
-0.05%
$ 1.32 million $ 939,877
Jun 4, 11 PM $ 0.197
+0.01%
$ 1.32 million $ 940,015
Jun 4, 10 PM $ 0.197
+0.04%
$ 1.32 million $ 984,158
Jun 4, 9 PM $ 0.197
-0.02%
$ 1.32 million $ 831,449
Jun 4, 8 PM $ 0.197
+0.03%
$ 1.32 million $ 969,422
Jun 4, 7 PM $ 0.197
+0.00%
$ 1.32 million $ 939,749
Jun 4, 6 PM $ 0.197
-0.01%
$ 1.32 million $ 989,344
Jun 4, 5 PM $ 0.197
+0.28%
$ 1.32 million $ 995,783
Jun 4, 4 PM $ 0.197
+0.00%
$ 1.32 million $ 1.07 million
Jun 4, 3 PM $ 0.197
+0.00%
$ 1.32 million $ 1.1 million
Jun 4, 2 PM $ 0.197
+0.00%
$ 1.32 million $ 1.17 million
Jun 4, 1 PM $ 0.197
-0.01%
$ 1.32 million $ 1.11 million
Jun 4, 12 PM $ 0.197
-0.03%
$ 1.32 million $ 1.21 million
Jun 4, 11 AM $ 0.197
+0.00%
$ 1.32 million $ 1.27 million
Jun 4, 10 AM $ 0.197
+0.01%
$ 1.32 million $ 1.29 million
Jun 4, 9 AM $ 0.197
+0.00%
$ 1.32 million $ 1.27 million
Jun 4, 8 AM $ 0.197
+0.00%
$ 1.32 million $ 1.3 million
Jun 4, 7 AM $ 0.197
-0.30%
$ 1.32 million $ 1.32 million
Jun 4, 6 AM $ 0.197
+0.29%
$ 1.32 million $ 1.36 million
Jun 4, 5 AM $ 0.197
+0.00%
$ 1.32 million $ 1.38 million
Jun 4, 4 AM $ 0.197
+0.01%
$ 1.32 million $ 1.38 million
Jun 4, 3 AM $ 0.197
+0.00%
$ 1.32 million $ 1.38 million
Jun 4, 2 AM $ 0.197
-0.01%
$ 1.32 million $ 1.38 million
Jun 4, 1 AM $ 0.197
-0.01%
$ 1.32 million $ 1.23 million
Jun 4, 12 AM $ 0.197
+0.01%
$ 1.32 million $ 1.23 million
Jun 3, 11 PM $ 0.197
+0.01%
$ 1.32 million $ 1.24 million
Jun 3, 10 PM $ 0.197
-0.03%
$ 1.32 million $ 1.2 million
Jun 3, 9 PM $ 0.197
-0.01%
$ 1.32 million $ 1.21 million
Jun 3, 8 PM $ 0.197
+0.17%
$ 1.32 million $ 1.2 million
Jun 3, 7 PM $ 0.197
+0.22%
$ 1.31 million $ 1.16 million
Jun 3, 6 PM $ 0.196
-0.21%
$ 1.31 million $ 1.11 million
Jun 3, 5 PM $ 0.197
-0.07%
$ 1.31 million $ 1.11 million
Jun 3, 4 PM $ 0.197
-0.39%
$ 1.32 million $ 1.12 million
Jun 3, 3 PM $ 0.198
-0.12%
$ 1.32 million $ 1.11 million
Jun 3, 2 PM $ 0.198
+0.15%
$ 1.32 million $ 1.18 million
Jun 3, 1 PM $ 0.197
-0.28%
$ 1.32 million $ 1.17 million