BRL1 Historical Data

BRL1 Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.194
+0.00%
$ 1.3 million $ 926,451
11:00 PM $ 0.194
+0.00%
$ 1.3 million $ 926,451
10:59 PM $ 0.194
+0.00%
$ 1.3 million $ 926,451
10:58 PM $ 0.194
+0.00%
$ 1.3 million $ 926,479
10:57 PM $ 0.194
+0.00%
$ 1.3 million $ 926,479
10:56 PM $ 0.194
+0.00%
$ 1.3 million $ 926,479
10:55 PM $ 0.194
+0.00%
$ 1.3 million $ 926,474
10:54 PM $ 0.194
+0.00%
$ 1.3 million $ 926,474
10:53 PM $ 0.194
+0.00%
$ 1.3 million $ 926,474
10:52 PM $ 0.194
+0.00%
$ 1.3 million $ 926,474
10:51 PM $ 0.194
+0.00%
$ 1.3 million $ 926,474
10:50 PM $ 0.194
+0.00%
$ 1.3 million $ 926,474
10:49 PM $ 0.194
+0.00%
$ 1.3 million $ 926,474
10:48 PM $ 0.194
+0.02%
$ 1.3 million $ 929,159
10:47 PM $ 0.194
-0.03%
$ 1.3 million $ 929,148
10:46 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:45 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:44 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:43 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:42 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:41 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:40 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:39 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:38 PM $ 0.194
+0.00%
$ 1.3 million $ 928,568
10:37 PM $ 0.194
+0.00%
$ 1.3 million $ 927,986
10:36 PM $ 0.194
+0.00%
$ 1.3 million $ 928,020
10:35 PM $ 0.194
+0.00%
$ 1.3 million $ 928,020
10:34 PM $ 0.194
+0.00%
$ 1.3 million $ 928,058
10:33 PM $ 0.194
+0.00%
$ 1.3 million $ 928,058
10:32 PM $ 0.194
+0.00%
$ 1.3 million $ 928,058
10:31 PM $ 0.194
+0.00%
$ 1.3 million $ 928,058
10:30 PM $ 0.194
-0.01%
$ 1.3 million $ 928,109
10:29 PM $ 0.194
+0.00%
$ 1.3 million $ 928,109
10:28 PM $ 0.194
+0.00%
$ 1.3 million $ 928,109
10:27 PM $ 0.194
+0.00%
$ 1.3 million $ 928,109
10:26 PM $ 0.194
-0.01%
$ 1.3 million $ 928,109
10:25 PM $ 0.194
+0.00%
$ 1.3 million $ 927,407
10:24 PM $ 0.194
+0.00%
$ 1.3 million $ 927,407
10:23 PM $ 0.194
-0.01%
$ 1.3 million $ 927,407
10:22 PM $ 0.194
+0.00%
$ 1.3 million $ 927,503
10:21 PM $ 0.194
-0.01%
$ 1.3 million $ 927,503
10:20 PM $ 0.194
+0.00%
$ 1.3 million $ 928,016
10:19 PM $ 0.194
+0.00%
$ 1.3 million $ 928,016
10:18 PM $ 0.194
-0.01%
$ 1.3 million $ 928,016
10:17 PM $ 0.194
+0.00%
$ 1.3 million $ 927,894
10:16 PM $ 0.194
+0.00%
$ 1.3 million $ 927,894
10:15 PM $ 0.194
+0.00%
$ 1.3 million $ 927,894
10:14 PM $ 0.194
+0.00%
$ 1.3 million $ 927,889
10:13 PM $ 0.194
+0.00%
$ 1.3 million $ 927,889
10:12 PM $ 0.194
+0.00%
$ 1.3 million $ 927,889