BRL1 Historical Data

BRL1 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.185
+0.00%
$ 1.51 million $ 615,762
Nov 23, 10 PM $ 0.185
+0.00%
$ 1.51 million $ 548,196
Nov 23, 9 PM $ 0.185
+0.00%
$ 1.51 million $ 548,196
Nov 23, 8 PM $ 0.185
+0.00%
$ 1.51 million $ 417,788
Nov 23, 7 PM $ 0.185
+0.00%
$ 1.51 million $ 417,788
Nov 23, 6 PM $ 0.185
+0.00%
$ 1.51 million $ 325,257
Nov 23, 5 PM $ 0.185
+0.00%
$ 1.51 million $ 315,183
Nov 23, 4 PM $ 0.185
+0.00%
$ 1.51 million $ 315,183
Nov 23, 3 PM $ 0.185
+0.00%
$ 1.51 million $ 372,202
Nov 23, 2 PM $ 0.185
+0.00%
$ 1.51 million $ 377,197
Nov 23, 1 PM $ 0.185
+0.00%
$ 1.51 million $ 466,000
Nov 23, 12 PM $ 0.185
+0.00%
$ 1.51 million $ 402,915
Nov 23, 11 AM $ 0.185
+0.00%
$ 1.51 million $ 410,108
Nov 23, 10 AM $ 0.185
+0.00%
$ 1.51 million $ 198,036
Nov 23, 9 AM $ 0.185
+0.00%
$ 1.51 million $ 198,036
Nov 23, 8 AM $ 0.185
+0.00%
$ 1.51 million $ 296,080
Nov 23, 7 AM $ 0.185
+0.00%
$ 1.51 million $ 397,458
Nov 23, 6 AM $ 0.185
+0.00%
$ 1.51 million $ 463,179
Nov 23, 5 AM $ 0.185
+0.00%
$ 1.51 million $ 521,773
Nov 23, 4 AM $ 0.185
+0.00%
$ 1.51 million $ 521,772
Nov 23, 3 AM $ 0.186
+0.00%
$ 1.51 million $ 521,722
Nov 23, 2 AM $ 0.186
+0.33%
$ 1.51 million $ 521,722
Nov 23, 1 AM $ 0.185
+0.00%
$ 1.51 million $ 521,705
Nov 23, 12 AM $ 0.185
+0.00%
$ 1.51 million $ 521,697
Nov 22, 11 PM $ 0.185
+0.00%
$ 1.51 million $ 521,697
Nov 22, 10 PM $ 0.185
+0.00%
$ 1.51 million $ 521,707
Nov 22, 9 PM $ 0.185
+0.00%
$ 1.51 million $ 520,879
Nov 22, 8 PM $ 0.185
+0.00%
$ 1.51 million $ 705,848
Nov 22, 7 PM $ 0.185
+0.00%
$ 1.51 million $ 751,071
Nov 22, 6 PM $ 0.185
+0.00%
$ 1.51 million $ 915,769
Nov 22, 5 PM $ 0.185
+0.00%
$ 1.51 million $ 1.19 million
Nov 22, 4 PM $ 0.185
+0.00%
$ 1.51 million $ 1.24 million
Nov 22, 3 PM $ 0.185
+0.00%
$ 1.51 million $ 1.42 million
Nov 22, 2 PM $ 0.185
+0.00%
$ 1.51 million $ 1.64 million
Nov 22, 1 PM $ 0.185
+0.00%
$ 1.51 million $ 1.56 million
Nov 22, 12 PM $ 0.185
+0.00%
$ 1.51 million $ 1.63 million
Nov 22, 11 AM $ 0.185
+0.00%
$ 1.51 million $ 1.7 million
Nov 22, 10 AM $ 0.185
+0.00%
$ 1.51 million $ 1.73 million
Nov 22, 9 AM $ 0.185
+0.00%
$ 1.51 million $ 1.8 million
Nov 22, 8 AM $ 0.185
+0.00%
$ 1.51 million $ 1.7 million
Nov 22, 7 AM $ 0.185
+0.00%
$ 1.51 million $ 1.74 million
Nov 22, 6 AM $ 0.185
+0.00%
$ 1.51 million $ 1.68 million
Nov 22, 5 AM $ 0.185
+0.00%
$ 1.51 million $ 1.62 million
Nov 22, 4 AM $ 0.185
+0.00%
$ 1.51 million $ 1.65 million
Nov 22, 3 AM $ 0.185
+0.00%
$ 1.51 million $ 1.76 million
Nov 22, 2 AM $ 0.185
+0.00%
$ 1.51 million $ 1.76 million
Nov 22, 1 AM $ 0.185
+0.00%
$ 1.51 million $ 1.84 million
Nov 22, 12 AM $ 0.185
+0.00%
$ 1.51 million $ 1.84 million
Nov 21, 11 PM $ 0.185
+0.00%
$ 1.51 million $ 1.92 million
Nov 21, 10 PM $ 0.185
+0.00%
$ 1.51 million $ 1.92 million