BRL1 Historical Data

BRL1 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.191
-0.15%
$ 1.28 million $ 484,374
Mar 4, 8 PM $ 0.191
-0.14%
$ 1.28 million $ 472,231
Mar 4, 7 PM $ 0.192
-0.03%
$ 1.28 million $ 377,680
Mar 4, 6 PM $ 0.192
+0.10%
$ 1.28 million $ 377,733
Mar 4, 5 PM $ 0.192
-0.15%
$ 1.28 million $ 377,322
Mar 4, 4 PM $ 0.192
+0.01%
$ -- $ 348,800
Mar 4, 1 PM $ 0.191
+0.03%
$ 1.28 million $ 364,738
Mar 4, 12 PM $ 0.191
+0.67%
$ 1.27 million $ 362,952
Mar 4, 11 AM $ 0.189
-0.07%
$ 1.27 million $ 356,847
Mar 4, 9 AM $ 0.189
-0.04%
$ 1.27 million $ 256,019
Mar 4, 8 AM $ 0.19
+0.04%
$ 1.27 million $ 199,208
Mar 4, 7 AM $ 0.189
+0.06%
$ 1.27 million $ 209,470
Mar 4, 6 AM $ 0.189
+0.01%
$ 1.27 million $ 208,926
Mar 4, 5 AM $ 0.189
-0.02%
$ 1.27 million $ 204,996
Mar 4, 4 AM $ 0.189
-0.03%
$ 1.27 million $ 205,034
Mar 4, 3 AM $ 0.189
-0.06%
$ 1.27 million $ 204,995
Mar 4, 2 AM $ 0.19
-0.02%
$ 1.27 million $ 205,156
Mar 4, 1 AM $ 0.19
+0.04%
$ 1.27 million $ 205,759
Mar 4, 12 AM $ 0.189
-0.04%
$ 1.27 million $ 206,015
Mar 3, 11 PM $ 0.19
+0.01%
$ 1.27 million $ 202,464
Mar 3, 10 PM $ 0.19
+0.04%
$ 1.27 million $ 251,734
Mar 3, 9 PM $ 0.189
-0.18%
$ 1.27 million $ 249,291
Mar 3, 8 PM $ 0.19
-0.08%
$ 1.27 million $ 236,283
Mar 3, 7 PM $ 0.19
+0.09%
$ 1.27 million $ 234,653
Mar 3, 6 PM $ 0.19
+0.47%
$ 1.27 million $ 278,837
Mar 3, 5 PM $ 0.189
+0.10%
$ 1.26 million $ 330,577
Mar 3, 4 PM $ 0.189
+0.40%
$ 1.26 million $ 420,818
Mar 3, 3 PM $ 0.188
-0.49%
$ 1.26 million $ 526,099
Mar 3, 2 PM $ 0.189
-0.76%
$ 1.26 million $ 594,080
Mar 3, 1 PM $ 0.19
-0.08%
$ 1.27 million $ 544,345
Mar 3, 12 PM $ 0.191
-1.34%
$ 1.27 million $ 543,840
Mar 3, 11 AM $ 0.193
+0.42%
$ 1.29 million $ 566,323
Mar 3, 10 AM $ 0.192
-0.33%
$ 1.29 million $ 563,951
Mar 3, 9 AM $ 0.193
-0.12%
$ 1.29 million $ 565,798
Mar 3, 8 AM $ 0.193
-0.10%
$ 1.29 million $ 566,449
Mar 3, 7 AM $ 0.193
-0.01%
$ 1.29 million $ 570,647
Mar 3, 6 AM $ 0.193
-0.02%
$ 1.29 million $ 570,718
Mar 3, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 538,906
Mar 3, 4 AM $ 0.193
+0.01%
$ 1.29 million $ 538,925
Mar 3, 3 AM $ 0.193
+0.01%
$ 1.29 million $ 538,829
Mar 3, 2 AM $ 0.193
-0.01%
$ 1.29 million $ 571,667
Mar 3, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 570,933
Mar 3, 12 AM $ 0.193
-0.01%
$ 1.29 million $ 571,042
Mar 2, 11 PM $ 0.193
+0.01%
$ 1.29 million $ 570,836
Mar 2, 10 PM $ 0.193
-0.01%
$ 1.29 million $ 520,489
Mar 2, 9 PM $ 0.193
+0.05%
$ 1.29 million $ 531,699
Mar 2, 8 PM $ 0.193
-0.10%
$ 1.29 million $ 491,830
Mar 2, 7 PM $ 0.193
+0.13%
$ 1.29 million $ 492,326
Mar 2, 6 PM $ 0.193
+0.05%
$ 1.29 million $ 459,836
Mar 2, 5 PM $ 0.193
+0.31%
$ 1.29 million $ 405,524