BRL1 Historical Data

BRL1 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.185
+0.00%
$ 1.51 million $ 1.92 million
Nov 21, 9 PM $ 0.185
+0.03%
$ 1.51 million $ 1.92 million
Nov 21, 8 PM $ 0.185
-0.10%
$ 1.51 million $ 1.74 million
Nov 21, 7 PM $ 0.185
+0.13%
$ 1.51 million $ 1.82 million
Nov 21, 6 PM $ 0.185
-0.23%
$ 1.51 million $ 1.71 million
Nov 21, 5 PM $ 0.185
+0.18%
$ 1.51 million $ 1.51 million
Nov 21, 4 PM $ 0.185
+0.37%
$ 1.51 million $ 1.52 million
Nov 21, 3 PM $ 0.184
-0.54%
$ 1.5 million $ 1.33 million
Nov 21, 2 PM $ 0.185
-0.38%
$ 1.51 million $ 1.12 million
Nov 21, 1 PM $ 0.186
-0.33%
$ 1.52 million $ 1.12 million
Nov 21, 12 PM $ 0.187
-0.07%
$ 1.52 million $ 1.37 million
Nov 21, 11 AM $ 0.187
+0.02%
$ 1.52 million $ 1.34 million
Nov 21, 10 AM $ 0.187
-0.19%
$ 1.52 million $ 1.35 million
Nov 21, 9 AM $ 0.187
+0.06%
$ 1.52 million $ 1.28 million
Nov 21, 8 AM $ 0.187
-0.21%
$ 1.52 million $ 1.28 million
Nov 21, 7 AM $ 0.187
-0.06%
$ 1.53 million $ 1.14 million
Nov 21, 6 AM $ 0.188
+0.00%
$ 1.53 million $ 1.14 million
Nov 21, 5 AM $ 0.188
+0.00%
$ 1.53 million $ 1.14 million
Nov 21, 4 AM $ 0.188
+0.01%
$ 1.53 million $ 1.11 million
Nov 21, 3 AM $ 0.187
+0.00%
$ 1.53 million $ 1.02 million
Nov 21, 2 AM $ 0.187
-0.01%
$ 1.53 million $ 1.02 million
Nov 21, 1 AM $ 0.187
+0.02%
$ 1.53 million $ 974,259
Nov 21, 12 AM $ 0.187
-0.02%
$ 1.53 million $ 974,076
Nov 20, 11 PM $ 0.188
+0.00%
$ 1.53 million $ 926,261
Nov 20, 10 PM $ 0.188
-0.02%
$ 1.53 million $ 926,325
Nov 20, 9 PM $ 0.188
+0.00%
$ 1.53 million $ 998,892
Nov 20, 8 PM $ 0.188
-0.03%
$ 1.53 million $ 1.18 million
Nov 20, 7 PM $ 0.188
+0.02%
$ 1.53 million $ 1.1 million
Nov 20, 6 PM $ 0.188
-0.01%
$ 1.53 million $ 1.25 million
Nov 20, 5 PM $ 0.188
+0.01%
$ 1.53 million $ 1.4 million
Nov 20, 4 PM $ 0.188
-0.02%
$ 1.53 million $ 1.4 million
Nov 20, 3 PM $ 0.188
+0.01%
$ 1.53 million $ 1.54 million
Nov 20, 2 PM $ 0.188
+0.00%
$ 1.53 million $ 1.61 million
Nov 20, 1 PM $ 0.188
+0.00%
$ 1.53 million $ 1.83 million
Nov 20, 12 PM $ 0.188
-0.01%
$ 1.53 million $ 1.53 million
Nov 20, 11 AM $ 0.188
+0.01%
$ 1.53 million $ 1.54 million
Nov 20, 10 AM $ 0.188
+0.05%
$ 1.53 million $ 1.5 million
Nov 20, 9 AM $ 0.187
-0.01%
$ 1.53 million $ 1.5 million
Nov 20, 8 AM $ 0.188
+0.00%
$ 1.53 million $ 1.5 million
Nov 20, 7 AM $ 0.188
-0.02%
$ 1.53 million $ 1.5 million
Nov 20, 6 AM $ 0.188
-0.02%
$ 1.53 million $ 1.5 million
Nov 20, 5 AM $ 0.188
+0.01%
$ 1.53 million $ 1.5 million
Nov 20, 4 AM $ 0.188
-0.02%
$ 1.53 million $ 1.5 million
Nov 20, 3 AM $ 0.188
+0.00%
$ 1.53 million $ 1.47 million
Nov 20, 2 AM $ 0.188
+0.02%
$ 1.53 million $ 1.47 million
Nov 20, 1 AM $ 0.188
-0.01%
$ 1.53 million $ 1.44 million
Nov 20, 12 AM $ 0.188
+0.00%
$ 1.53 million $ 1.44 million
Nov 19, 11 PM $ 0.188
+0.02%
$ 1.53 million $ 1.4 million
Nov 19, 10 PM $ 0.188
-0.02%
$ 1.53 million $ 1.43 million
Nov 19, 9 PM $ 0.188
+0.07%
$ 1.53 million $ 1.55 million