BRL1 Historical Data

BRL1 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.193
+0.31%
$ 1.29 million $ 405,524
Mar 2, 4 PM $ 0.193
+0.00%
$ 1.29 million $ 311,889
Mar 2, 3 PM $ 0.193
+0.01%
$ 1.29 million $ 202,092
Mar 2, 2 PM $ 0.193
+0.29%
$ 1.29 million $ 91,013
Mar 2, 1 PM $ 0.192
-0.46%
$ 1.28 million $ 87,809
Mar 2, 12 PM $ 0.193
-0.79%
$ 1.29 million $ 88,052
Mar 2, 11 AM $ 0.194
-0.12%
$ 1.3 million $ 71,936
Mar 2, 10 AM $ 0.195
+0.09%
$ 1.3 million $ 72,022
Mar 2, 9 AM $ 0.194
+0.02%
$ 1.3 million $ 71,961
Mar 2, 8 AM $ 0.194
-0.17%
$ 1.3 million $ 71,949
Mar 2, 7 AM $ 0.195
-0.02%
$ 1.3 million $ 72,072
Mar 2, 6 AM $ 0.195
+0.00%
$ 1.3 million $ 72,086
Mar 2, 5 AM $ 0.195
+0.00%
$ 1.3 million $ 72,086
Mar 2, 4 AM $ 0.195
-0.06%
$ 1.3 million $ 72,106
Mar 2, 3 AM $ 0.195
+0.01%
$ 1.3 million $ 73,005
Mar 2, 2 AM $ 0.195
-0.04%
$ 1.3 million $ 39,868
Mar 2, 1 AM $ 0.195
+0.01%
$ 1.3 million $ 39,883
Mar 2, 12 AM $ 0.195
+0.02%
$ 1.3 million $ 39,872
Mar 1, 11 PM $ 0.195
+0.01%
$ 1.3 million $ 39,866
Mar 1, 10 PM $ 0.195
-0.01%
$ 1.3 million $ 67,851
Mar 1, 9 PM $ 0.195
+0.00%
$ 1.3 million $ 115,526
Mar 1, 8 PM $ 0.195
+0.00%
$ 1.3 million $ 147,098
Mar 1, 7 PM $ 0.195
+0.00%
$ 1.3 million $ 147,092
Mar 1, 6 PM $ 0.195
+0.00%
$ 1.3 million $ 132,476
Mar 1, 5 PM $ 0.195
+0.00%
$ 1.3 million $ 132,478
Mar 1, 4 PM $ 0.195
+0.00%
$ 1.3 million $ 132,454
Mar 1, 3 PM $ 0.195
+0.00%
$ 1.3 million $ 161,687
Mar 1, 2 PM $ 0.195
+0.00%
$ 1.3 million $ 151,948
Mar 1, 1 PM $ 0.195
+0.00%
$ 1.3 million $ 151,948
Mar 1, 12 PM $ 0.195
+0.00%
$ 1.3 million $ 151,948
Mar 1, 11 AM $ 0.195
+0.00%
$ 1.3 million $ 151,947
Mar 1, 10 AM $ 0.195
+0.00%
$ 1.3 million $ 151,947
Mar 1, 9 AM $ 0.195
+0.00%
$ 1.3 million $ 151,947
Mar 1, 8 AM $ 0.195
+0.00%
$ 1.3 million $ 151,947
Mar 1, 7 AM $ 0.195
+0.00%
$ 1.3 million $ 152,795
Mar 1, 6 AM $ 0.195
+0.00%
$ 1.3 million $ 152,795
Mar 1, 5 AM $ 0.195
+0.00%
$ 1.3 million $ 182,077
Mar 1, 4 AM $ 0.195
+0.00%
$ 1.3 million $ 182,077
Mar 1, 3 AM $ 0.195
+0.00%
$ 1.3 million $ 182,077
Mar 1, 2 AM $ 0.195
+0.00%
$ 1.3 million $ 200,006
Mar 1, 1 AM $ 0.195
+0.00%
$ 1.3 million $ 199,160
Mar 1, 12 AM $ 0.195
+0.00%
$ 1.3 million $ 199,160
Feb 28, 11 PM $ 0.195
+0.00%
$ 1.3 million $ 199,101
Feb 28, 10 PM $ 0.195
+0.00%
$ 1.3 million $ 171,116
Feb 28, 9 PM $ 0.195
+0.00%
$ 1.3 million $ 191,503
Feb 28, 8 PM $ 0.195
+0.00%
$ 1.3 million $ 252,681
Feb 28, 7 PM $ 0.195
+0.00%
$ 1.3 million $ 304,833
Feb 28, 6 PM $ 0.195
+0.00%
$ 1.3 million $ 304,831
Feb 28, 5 PM $ 0.195
+0.00%
$ 1.3 million $ 304,828
Feb 28, 4 PM $ 0.195
+0.00%
$ 1.3 million $ 306,534