BRL1 Historical Data

BRL1 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.195
+0.00%
$ 1.3 million $ 306,534
Feb 28, 3 PM $ 0.195
+0.00%
$ 1.3 million $ 319,137
Feb 28, 2 PM $ 0.195
+0.00%
$ 1.3 million $ 319,136
Feb 28, 1 PM $ 0.195
+0.00%
$ 1.3 million $ 351,002
Feb 28, 12 PM $ 0.195
+0.00%
$ 1.3 million $ 395,536
Feb 28, 11 AM $ 0.195
+0.00%
$ 1.3 million $ 483,182
Feb 28, 10 AM $ 0.195
+0.00%
$ 1.3 million $ 483,197
Feb 28, 9 AM $ 0.195
+0.00%
$ 1.3 million $ 483,197
Feb 28, 8 AM $ 0.195
+0.00%
$ 1.3 million $ 483,197
Feb 28, 7 AM $ 0.195
+0.00%
$ 1.3 million $ 475,575
Feb 28, 6 AM $ 0.195
+0.00%
$ 1.3 million $ 475,575
Feb 28, 5 AM $ 0.195
+0.00%
$ 1.3 million $ 446,342
Feb 28, 4 AM $ 0.195
+0.00%
$ 1.3 million $ 446,342
Feb 28, 3 AM $ 0.195
+0.00%
$ 1.3 million $ 446,342
Feb 28, 2 AM $ 0.195
+0.00%
$ 1.3 million $ 534,042
Feb 28, 1 AM $ 0.195
+0.00%
$ 1.3 million $ 534,869
Feb 28, 12 AM $ 0.195
+0.00%
$ 1.3 million $ 534,869
Feb 27, 11 PM $ 0.195
+0.00%
$ 1.3 million $ 534,869
Feb 27, 10 PM $ 0.195
-0.02%
$ 1.3 million $ 542,536
Feb 27, 9 PM $ 0.195
-0.18%
$ 1.3 million $ 459,151
Feb 27, 8 PM $ 0.195
+0.31%
$ 1.31 million $ 395,457
Feb 27, 7 PM $ 0.195
+0.10%
$ 1.3 million $ 354,397
Feb 27, 6 PM $ 0.195
-0.07%
$ 1.3 million $ 354,200
Feb 27, 5 PM $ 0.195
-0.10%
$ 1.3 million $ 479,735
Feb 27, 4 PM $ 0.195
+0.08%
$ 1.3 million $ 524,083
Feb 27, 3 PM $ 0.195
+0.23%
$ 1.3 million $ 525,602
Feb 27, 2 PM $ 0.194
+0.32%
$ 1.3 million $ 580,896
Feb 27, 1 PM $ 0.194
-0.29%
$ 1.29 million $ 604,458
Feb 27, 12 PM $ 0.194
-0.19%
$ 1.3 million $ 633,800
Feb 27, 11 AM $ 0.195
+0.01%
$ 1.3 million $ 640,711
Feb 27, 10 AM $ 0.195
-0.01%
$ 1.3 million $ 689,258
Feb 27, 9 AM $ 0.195
+0.03%
$ 1.3 million $ 689,297
Feb 27, 8 AM $ 0.194
-0.02%
$ 1.3 million $ 689,201
Feb 27, 7 AM $ 0.195
+0.01%
$ 1.3 million $ 689,342
Feb 27, 6 AM $ 0.195
-0.02%
$ 1.3 million $ 689,280
Feb 27, 5 AM $ 0.195
+0.01%
$ 1.3 million $ 689,451
Feb 27, 4 AM $ 0.195
+0.00%
$ 1.3 million $ 689,375
Feb 27, 3 AM $ 0.195
-0.05%
$ 1.3 million $ 689,402
Feb 27, 2 AM $ 0.195
+0.01%
$ 1.3 million $ 602,156
Feb 27, 1 AM $ 0.195
+0.01%
$ 1.3 million $ 600,330
Feb 27, 12 AM $ 0.195
+0.00%
$ 1.3 million $ 600,258
Feb 26, 11 PM $ 0.195
-0.02%
$ 1.3 million $ 600,279
Feb 26, 10 PM $ 0.195
+0.02%
$ 1.3 million $ 600,385
Feb 26, 9 PM $ 0.195
-0.06%
$ 1.3 million $ 608,514
Feb 26, 8 PM $ 0.195
+0.14%
$ 1.3 million $ 683,821
Feb 26, 7 PM $ 0.194
+0.01%
$ 1.3 million $ 746,215
Feb 26, 6 PM $ 0.194
+0.32%
$ 1.3 million $ 745,932
Feb 26, 5 PM $ 0.194
-0.11%
$ 1.3 million $ 662,620
Feb 26, 4 PM $ 0.194
-0.07%
$ 1.3 million $ 711,856
Feb 26, 3 PM $ 0.194
-0.06%
$ 1.3 million $ 793,735