BRL1 Historical Data

BRL1 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.188
-0.26%
$ 1.53 million $ 927,738
Nov 17, 6 PM $ 0.188
-0.15%
$ 1.53 million $ 898,993
Nov 17, 5 PM $ 0.188
-0.02%
$ 1.53 million $ 870,969
Nov 17, 4 PM $ 0.188
+0.02%
$ 1.54 million $ 849,079
Nov 17, 3 PM $ 0.188
+0.04%
$ 1.53 million $ 765,877
Nov 17, 2 PM $ 0.188
+0.00%
$ 1.53 million $ 658,855
Nov 17, 1 PM $ 0.188
-0.06%
$ 1.54 million $ 540,361
Nov 17, 12 PM $ 0.188
-0.20%
$ 1.54 million $ 503,025
Nov 17, 11 AM $ 0.189
-0.01%
$ 1.54 million $ 503,014
Nov 17, 10 AM $ 0.189
-0.01%
$ 1.54 million $ 477,974
Nov 17, 9 AM $ 0.189
+0.06%
$ 1.54 million $ 421,397
Nov 17, 8 AM $ 0.189
-0.07%
$ 1.54 million $ 440,294
Nov 17, 7 AM $ 0.189
+0.01%
$ 1.54 million $ 412,178
Nov 17, 6 AM $ 0.189
+0.01%
$ 1.54 million $ 412,115
Nov 17, 5 AM $ 0.189
+0.01%
$ 1.54 million $ 412,072
Nov 17, 4 AM $ 0.189
-0.02%
$ 1.54 million $ 412,049
Nov 17, 3 AM $ 0.189
+0.00%
$ 1.54 million $ 412,120
Nov 17, 2 AM $ 0.189
+0.00%
$ 1.54 million $ 491,175
Nov 17, 1 AM $ 0.189
-0.02%
$ 1.54 million $ 547,670
Nov 17, 12 AM $ 0.189
+0.02%
$ 1.54 million $ 567,348
Nov 16, 11 PM $ 0.189
+0.00%
$ 1.54 million $ 567,204
Nov 16, 10 PM $ 0.189
+0.00%
$ 1.54 million $ 556,049
Nov 16, 9 PM $ 0.189
+0.00%
$ 1.54 million $ 463,526
Nov 16, 8 PM $ 0.189
+0.00%
$ 1.54 million $ 482,246
Nov 16, 7 PM $ 0.189
+0.00%
$ 1.54 million $ 472,609
Nov 16, 6 PM $ 0.189
+0.00%
$ 1.54 million $ 441,011
Nov 16, 5 PM $ 0.189
+0.00%
$ 1.54 million $ 454,771
Nov 16, 4 PM $ 0.189
+0.00%
$ 1.54 million $ 486,850
Nov 16, 3 PM $ 0.189
+0.00%
$ 1.54 million $ 422,484
Nov 16, 2 PM $ 0.189
+0.00%
$ 1.54 million $ 422,482
Nov 16, 1 PM $ 0.189
+0.00%
$ 1.54 million $ 403,136
Nov 16, 12 PM $ 0.189
+0.00%
$ 1.54 million $ 403,126
Nov 16, 11 AM $ 0.189
+0.00%
$ 1.54 million $ 383,533
Nov 16, 10 AM $ 0.189
+0.00%
$ 1.54 million $ 398,211
Nov 16, 9 AM $ 0.189
+0.00%
$ 1.54 million $ 491,634
Nov 16, 8 AM $ 0.189
+0.00%
$ 1.54 million $ 490,416
Nov 16, 7 AM $ 0.189
+0.00%
$ 1.54 million $ 490,416
Nov 16, 6 AM $ 0.189
+0.00%
$ 1.54 million $ 518,980
Nov 16, 5 AM $ 0.189
+0.00%
$ 1.54 million $ 518,980
Nov 16, 4 AM $ 0.189
+0.00%
$ 1.54 million $ 518,980
Nov 16, 3 AM $ 0.189
+0.00%
$ 1.54 million $ 518,982
Nov 16, 2 AM $ 0.189
+0.00%
$ 1.54 million $ 439,973
Nov 16, 1 AM $ 0.189
+0.00%
$ 1.54 million $ 383,461
Nov 16, 12 AM $ 0.189
+0.00%
$ 1.54 million $ 413,453
Nov 15, 11 PM $ 0.189
+0.00%
$ 1.54 million $ 540,474
Nov 15, 10 PM $ 0.189
+0.00%
$ 1.54 million $ 521,846
Nov 15, 9 PM $ 0.189
+0.00%
$ 1.54 million $ 606,941
Nov 15, 8 PM $ 0.189
+0.00%
$ 1.54 million $ 769,913
Nov 15, 7 PM $ 0.189
+0.00%
$ 1.54 million $ 817,150
Nov 15, 6 PM $ 0.189
+0.00%
$ 1.54 million $ 817,148