BRL1 Historical Data

BRL1 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.194
-0.06%
$ 1.3 million $ 793,735
Feb 26, 2 PM $ 0.194
-0.24%
$ 1.3 million $ 804,802
Feb 26, 1 PM $ 0.195
+0.06%
$ 1.3 million $ 808,689
Feb 26, 12 PM $ 0.195
-0.15%
$ 1.3 million $ 788,324
Feb 26, 11 AM $ 0.195
-0.01%
$ 1.3 million $ 792,983
Feb 26, 10 AM $ 0.195
+0.07%
$ 1.3 million $ 744,315
Feb 26, 9 AM $ 0.195
+0.05%
$ 1.3 million $ 782,789
Feb 26, 8 AM $ 0.195
-0.15%
$ 1.3 million $ 782,734
Feb 26, 7 AM $ 0.195
+0.03%
$ 1.3 million $ 783,910
Feb 26, 6 AM $ 0.195
-0.01%
$ 1.3 million $ 890,176
Feb 26, 5 AM $ 0.195
+0.00%
$ 1.3 million $ 890,417
Feb 26, 4 AM $ 0.195
-0.01%
$ 1.3 million $ 890,428
Feb 26, 3 AM $ 0.195
+0.00%
$ 1.3 million $ 890,812
Feb 26, 2 AM $ 0.195
+0.03%
$ 1.3 million $ 890,850
Feb 26, 1 AM $ 0.195
-0.01%
$ 1.3 million $ 890,581
Feb 26, 12 AM $ 0.195
+0.00%
$ 1.3 million $ 890,686
Feb 25, 11 PM $ 0.195
-0.02%
$ 1.3 million $ 890,519
Feb 25, 10 PM $ 0.195
+0.02%
$ 1.3 million $ 890,692
Feb 25, 9 PM $ 0.195
-0.05%
$ 1.3 million $ 892,628
Feb 25, 8 PM $ 0.195
+0.01%
$ 1.3 million $ 874,888
Feb 25, 7 PM $ 0.195
+0.11%
$ 1.3 million $ 781,903
Feb 25, 6 PM $ 0.195
-0.04%
$ 1.3 million $ 781,043
Feb 25, 5 PM $ 0.195
+0.25%
$ 1.3 million $ 821,380
Feb 25, 4 PM $ 0.195
+0.48%
$ 1.3 million $ 780,376
Feb 25, 3 PM $ 0.194
-0.37%
$ 1.29 million $ 694,124
Feb 25, 2 PM $ 0.194
-0.11%
$ 1.3 million $ 667,517
Feb 25, 1 PM $ 0.195
-0.13%
$ 1.3 million $ 715,585
Feb 25, 12 PM $ 0.195
+0.36%
$ 1.3 million $ 658,542
Feb 25, 11 AM $ 0.194
+0.00%
$ 1.3 million $ 595,277
Feb 25, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 643,414
Feb 25, 9 AM $ 0.194
+0.01%
$ 1.3 million $ 604,586
Feb 25, 8 AM $ 0.194
+0.01%
$ 1.3 million $ 604,541
Feb 25, 7 AM $ 0.194
-0.01%
$ 1.3 million $ 604,490
Feb 25, 6 AM $ 0.194
-0.01%
$ 1.3 million $ 498,603
Feb 25, 5 AM $ 0.194
-0.01%
$ 1.3 million $ 498,671
Feb 25, 4 AM $ 0.194
+0.02%
$ 1.3 million $ 498,713
Feb 25, 3 AM $ 0.194
+0.03%
$ 1.3 million $ 498,598
Feb 25, 2 AM $ 0.194
-0.01%
$ 1.3 million $ 498,157
Feb 25, 1 AM $ 0.194
+0.01%
$ 1.3 million $ 498,185
Feb 25, 12 AM $ 0.194
+0.02%
$ 1.3 million $ 498,156
Feb 24, 11 PM $ 0.194
-0.01%
$ 1.3 million $ 498,071
Feb 24, 10 PM $ 0.194
-0.03%
$ 1.3 million $ 498,086
Feb 24, 9 PM $ 0.194
+0.06%
$ 1.3 million $ 446,402
Feb 24, 8 PM $ 0.194
-0.06%
$ 1.3 million $ 500,917
Feb 24, 7 PM $ 0.194
-0.10%
$ 1.3 million $ 502,233
Feb 24, 6 PM $ 0.194
-0.01%
$ 1.3 million $ 510,510
Feb 24, 5 PM $ 0.194
-0.04%
$ 1.3 million $ 426,801
Feb 24, 4 PM $ 0.194
+0.31%
$ 1.3 million $ 371,841
Feb 24, 3 PM $ 0.194
+0.23%
$ 1.3 million $ 380,392
Feb 24, 2 PM $ 0.193
+0.14%
$ 1.29 million $ 392,662