BRL1 Historical Data

BRL1 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.189
+0.00%
$ 1.54 million $ 817,148
Nov 15, 5 PM $ 0.189
+0.00%
$ 1.54 million $ 869,045
Nov 15, 4 PM $ 0.189
+0.00%
$ 1.54 million $ 917,049
Nov 15, 3 PM $ 0.189
+0.00%
$ 1.54 million $ 955,958
Nov 15, 2 PM $ 0.189
+0.00%
$ 1.54 million $ 1.17 million
Nov 15, 1 PM $ 0.189
+0.00%
$ 1.54 million $ 1.29 million
Nov 15, 12 PM $ 0.189
+0.00%
$ 1.54 million $ 1.54 million
Nov 15, 11 AM $ 0.189
+0.00%
$ 1.54 million $ 1.88 million
Nov 15, 10 AM $ 0.189
+0.00%
$ 1.54 million $ 1.91 million
Nov 15, 9 AM $ 0.189
+0.00%
$ 1.54 million $ 1.85 million
Nov 15, 8 AM $ 0.189
+0.00%
$ 1.54 million $ 1.85 million
Nov 15, 7 AM $ 0.189
+0.00%
$ 1.54 million $ 1.83 million
Nov 15, 6 AM $ 0.189
+0.00%
$ 1.54 million $ 2 million
Nov 15, 5 AM $ 0.189
+0.00%
$ 1.54 million $ 2 million
Nov 15, 4 AM $ 0.189
+0.00%
$ 1.54 million $ 2.07 million
Nov 15, 3 AM $ 0.189
+0.00%
$ 1.54 million $ 2.15 million
Nov 15, 2 AM $ 0.189
+0.00%
$ 1.54 million $ 2.15 million
Nov 15, 1 AM $ 0.189
+0.00%
$ 1.54 million $ 2.15 million
Nov 15, 12 AM $ 0.189
+0.00%
$ 1.54 million $ 2.1 million
Nov 14, 11 PM $ 0.189
+0.00%
$ 1.54 million $ 1.98 million
Nov 14, 10 PM $ 0.189
+0.00%
$ 1.54 million $ 2.05 million
Nov 14, 9 PM $ 0.189
+0.04%
$ 1.54 million $ 2.12 million
Nov 14, 8 PM $ 0.189
-0.04%
$ 1.54 million $ 2.09 million
Nov 14, 7 PM $ 0.189
-0.03%
$ 1.54 million $ 2.32 million
Nov 14, 6 PM $ 0.189
-0.23%
$ 1.54 million $ 2.38 million
Nov 14, 5 PM $ 0.189
-0.04%
$ 1.54 million $ 2.42 million
Nov 14, 4 PM $ 0.189
-0.08%
$ 1.54 million $ 2.43 million
Nov 14, 3 PM $ 0.189
+0.32%
$ 1.54 million $ 2.41 million
Nov 14, 2 PM $ 0.189
+0.27%
$ 1.54 million $ 2.28 million
Nov 14, 1 PM $ 0.188
-0.07%
$ 1.53 million $ 2.33 million
Nov 14, 12 PM $ 0.188
-0.12%
$ 1.54 million $ 2.09 million
Nov 14, 11 AM $ 0.189
-0.01%
$ 1.54 million $ 1.9 million
Nov 14, 10 AM $ 0.189
+0.04%
$ 1.54 million $ 1.82 million
Nov 14, 9 AM $ 0.189
+0.15%
$ 1.54 million $ 1.82 million
Nov 14, 8 AM $ 0.188
-0.20%
$ 1.54 million $ 1.85 million
Nov 14, 7 AM $ 0.189
+0.01%
$ 1.54 million $ 1.85 million
Nov 14, 6 AM $ 0.189
+0.00%
$ 1.54 million $ 1.66 million
Nov 14, 5 AM $ 0.189
-0.01%
$ 1.54 million $ 1.66 million
Nov 14, 4 AM $ 0.189
+0.01%
$ 1.54 million $ 1.62 million
Nov 14, 3 AM $ 0.189
+0.00%
$ 1.54 million $ 1.54 million
Nov 14, 2 AM $ 0.189
+0.02%
$ 1.54 million $ 1.54 million
Nov 14, 1 AM $ 0.189
+0.02%
$ 1.54 million $ 1.54 million
Nov 14, 12 AM $ 0.189
-0.04%
$ 1.54 million $ 1.64 million
Nov 13, 11 PM $ 0.189
+0.01%
$ 1.54 million $ 1.64 million
Nov 13, 10 PM $ 0.189
-0.02%
$ 1.54 million $ 1.57 million
Nov 13, 9 PM $ 0.189
+0.06%
$ 1.54 million $ 1.42 million
Nov 13, 8 PM $ 0.189
-0.07%
$ 1.54 million $ 1.27 million
Nov 13, 7 PM $ 0.189
+0.00%
$ 1.54 million $ 1.08 million
Nov 13, 6 PM $ 0.189
-0.21%
$ 1.54 million $ 1.09 million
Nov 13, 5 PM $ 0.189
-0.04%
$ 1.54 million $ 1.13 million