BRL1 Historical Data

BRL1 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.189
-0.04%
$ 1.54 million $ 1.13 million
Nov 13, 4 PM $ 0.189
+0.07%
$ 1.54 million $ 1.14 million
Nov 13, 3 PM $ 0.189
-0.07%
$ 1.54 million $ 1.14 million
Nov 13, 2 PM $ 0.189
+0.03%
$ 1.54 million $ 1.08 million
Nov 13, 1 PM $ 0.189
-0.15%
$ 1.54 million $ 1.11 million
Nov 13, 12 PM $ 0.189
+0.29%
$ 1.54 million $ 1.06 million
Nov 13, 11 AM $ 0.189
+0.00%
$ 1.54 million $ 1.05 million
Nov 13, 10 AM $ 0.189
+0.02%
$ 1.54 million $ 1.08 million
Nov 13, 9 AM $ 0.189
+0.00%
$ 1.54 million $ 1.12 million
Nov 13, 8 AM $ 0.189
-0.02%
$ 1.54 million $ 1.09 million
Nov 13, 7 AM $ 0.189
+0.00%
$ 1.54 million $ 1.09 million
Nov 13, 6 AM $ 0.189
+0.02%
$ 1.54 million $ 1.09 million
Nov 13, 5 AM $ 0.189
-0.01%
$ 1.54 million $ 1.09 million
Nov 13, 4 AM $ 0.189
+0.01%
$ 1.54 million $ 1.05 million
Nov 13, 3 AM $ 0.189
+0.00%
$ 1.54 million $ 1.06 million
Nov 13, 2 AM $ 0.189
+0.02%
$ 1.54 million $ 1.08 million
Nov 13, 1 AM $ 0.189
-0.04%
$ 1.54 million $ 1.09 million
Nov 13, 12 AM $ 0.189
+0.03%
$ 1.54 million $ 1.01 million
Nov 12, 11 PM $ 0.189
+0.00%
$ 1.54 million $ 1.01 million
Nov 12, 10 PM $ 0.189
+0.00%
$ 1.54 million $ 1.02 million
Nov 12, 9 PM $ 0.189
-0.01%
$ 1.54 million $ 1.02 million
Nov 12, 8 PM $ 0.189
-0.03%
$ 1.54 million $ 1.09 million
Nov 12, 7 PM $ 0.189
+0.04%
$ 1.54 million $ 1.01 million
Nov 12, 6 PM $ 0.189
+0.07%
$ 1.54 million $ 946,590
Nov 12, 5 PM $ 0.189
-0.01%
$ 1.54 million $ 771,702
Nov 12, 4 PM $ 0.189
-0.01%
$ 1.54 million $ 674,792
Nov 12, 3 PM $ 0.189
+0.04%
$ 1.54 million $ 660,612
Nov 12, 2 PM $ 0.189
-0.32%
$ 1.54 million $ 740,992
Nov 12, 1 PM $ 0.189
-0.21%
$ 1.54 million $ 674,874
Nov 12, 12 PM $ 0.19
+0.04%
$ 1.55 million $ 724,784
Nov 12, 11 AM $ 0.19
+0.00%
$ 1.55 million $ 703,489
Nov 12, 10 AM $ 0.19
+0.02%
$ 1.55 million $ 757,530
Nov 12, 9 AM $ 0.19
+0.00%
$ 1.55 million $ 716,491
Nov 12, 8 AM $ 0.19
-0.06%
$ 1.55 million $ 716,503
Nov 12, 7 AM $ 0.19
+0.04%
$ 1.55 million $ 716,960
Nov 12, 6 AM $ 0.19
+0.01%
$ 1.55 million $ 742,317
Nov 12, 5 AM $ 0.19
-0.01%
$ 1.55 million $ 770,041
Nov 12, 4 AM $ 0.19
-0.01%
$ 1.55 million $ 871,832
Nov 12, 3 AM $ 0.19
+0.02%
$ 1.55 million $ 878,207
Nov 12, 2 AM $ 0.19
+0.00%
$ 1.55 million $ 872,090
Nov 12, 1 AM $ 0.19
-0.01%
$ 1.55 million $ 897,953
Nov 12, 12 AM $ 0.19
-0.01%
$ 1.55 million $ 897,313
Nov 11, 11 PM $ 0.19
-0.01%
$ 1.55 million $ 916,537
Nov 11, 10 PM $ 0.19
+0.06%
$ 1.55 million $ 905,944
Nov 11, 9 PM $ 0.19
-0.04%
$ 1.55 million $ 905,389
Nov 11, 8 PM $ 0.19
+0.00%
$ 1.55 million $ 778,438
Nov 11, 7 PM $ 0.19
+0.01%
$ 1.55 million $ 983,154
Nov 11, 6 PM $ 0.19
+0.10%
$ 1.55 million $ 1.03 million
Nov 11, 5 PM $ 0.189
-0.08%
$ 1.54 million $ 1.03 million
Nov 11, 4 PM $ 0.19
+0.09%
$ 1.55 million $ 1.03 million