BRL1 Historical Data

BRL1 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.19
+0.09%
$ 1.55 million $ 1.03 million
Nov 11, 3 PM $ 0.189
-0.17%
$ 1.54 million $ 1.01 million
Nov 11, 2 PM $ 0.19
+0.19%
$ 1.55 million $ 1.09 million
Nov 11, 1 PM $ 0.189
+0.30%
$ 1.54 million $ 1.06 million
Nov 11, 12 PM $ 0.189
+0.31%
$ 1.54 million $ 1.03 million
Nov 11, 11 AM $ 0.188
-0.12%
$ 1.53 million $ 944,536
Nov 11, 10 AM $ 0.188
-0.16%
$ 1.54 million $ 862,325
Nov 11, 9 AM $ 0.189
-0.11%
$ 1.54 million $ 873,383
Nov 11, 8 AM $ 0.189
-0.01%
$ 1.54 million $ 884,012
Nov 11, 7 AM $ 0.189
-0.02%
$ 1.54 million $ 893,546
Nov 11, 6 AM $ 0.189
+0.02%
$ 1.54 million $ 868,178
Nov 11, 5 AM $ 0.189
+0.00%
$ 1.54 million $ 840,315
Nov 11, 4 AM $ 0.189
-0.01%
$ 1.54 million $ 739,449
Nov 11, 3 AM $ 0.189
+0.02%
$ 1.54 million $ 717,035
Nov 11, 2 AM $ 0.189
+0.01%
$ 1.54 million $ 711,519
Nov 11, 1 AM $ 0.189
-0.03%
$ 1.54 million $ 689,849
Nov 11, 12 AM $ 0.189
+0.00%
$ 1.54 million $ 671,464
Nov 10, 11 PM $ 0.189
+0.00%
$ 1.54 million $ 652,294
Nov 10, 10 PM $ 0.189
+0.00%
$ 1.54 million $ 652,306
Nov 10, 9 PM $ 0.189
+0.23%
$ 1.54 million $ 679,270
Nov 10, 8 PM $ 0.189
+0.07%
$ 1.54 million $ 677,111
Nov 10, 7 PM $ 0.188
-0.01%
$ 1.54 million $ 473,201
Nov 10, 6 PM $ 0.188
+0.06%
$ 1.54 million $ 426,567
Nov 10, 5 PM $ 0.188
+0.21%
$ 1.53 million $ 438,846
Nov 10, 4 PM $ 0.188
-0.12%
$ 1.53 million $ 448,648
Nov 10, 3 PM $ 0.188
+0.00%
$ 1.53 million $ 449,088
Nov 10, 2 PM $ 0.188
+0.10%
$ 1.53 million $ 268,529
Nov 10, 1 PM $ 0.188
-0.20%
$ 1.53 million $ 168,602
Nov 10, 12 PM $ 0.188
+0.46%
$ 1.53 million $ 207,049
Nov 10, 11 AM $ 0.187
+0.38%
$ 1.53 million $ 325,328
Nov 10, 10 AM $ 0.187
-0.10%
$ 1.52 million $ 324,059
Nov 10, 9 AM $ 0.187
-0.11%
$ 1.52 million $ 314,776
Nov 10, 8 AM $ 0.187
-0.08%
$ 1.53 million $ 305,517
Nov 10, 7 AM $ 0.187
-0.01%
$ 1.53 million $ 311,013
Nov 10, 6 AM $ 0.187
-0.07%
$ 1.53 million $ 311,045
Nov 10, 5 AM $ 0.187
-0.02%
$ 1.53 million $ 311,270
Nov 10, 4 AM $ 0.188
+0.02%
$ 1.53 million $ 351,393
Nov 10, 3 AM $ 0.187
-0.02%
$ 1.53 million $ 368,541
Nov 10, 2 AM $ 0.187
+0.03%
$ 1.53 million $ 359,107
Nov 10, 1 AM $ 0.187
-0.03%
$ 1.53 million $ 366,410
Nov 10, 12 AM $ 0.188
-0.01%
$ 1.53 million $ 399,561
Nov 9, 11 PM $ 0.188
+0.00%
$ 1.53 million $ 456,539
Nov 9, 10 PM $ 0.188
+0.00%
$ 1.53 million $ 514,914
Nov 9, 9 PM $ 0.188
+0.00%
$ 1.53 million $ 508,131
Nov 9, 8 PM $ 0.188
+0.00%
$ 1.53 million $ 518,053
Nov 9, 7 PM $ 0.188
+0.00%
$ 1.53 million $ 546,426
Nov 9, 6 PM $ 0.188
+0.00%
$ 1.53 million $ 559,308
Nov 9, 5 PM $ 0.188
+0.00%
$ 1.53 million $ 566,756
Nov 9, 4 PM $ 0.188
+0.00%
$ 1.53 million $ 583,915
Nov 9, 3 PM $ 0.188
+0.00%
$ 1.53 million $ 624,467