BRL1 Historical Data

BRL1 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.192
-0.06%
$ 1.28 million $ 134,169
Feb 18, 10 AM $ 0.192
+0.02%
$ 1.28 million $ 134,229
Feb 18, 9 AM $ 0.192
-0.01%
$ 1.28 million $ 134,194
Feb 18, 8 AM $ 0.192
+0.05%
$ 1.28 million $ 134,274
Feb 18, 7 AM $ 0.192
+0.02%
$ 1.28 million $ 134,251
Feb 18, 6 AM $ 0.192
+0.05%
$ 1.28 million $ 134,229
Feb 18, 5 AM $ 0.192
+0.02%
$ 1.28 million $ 134,157
Feb 18, 4 AM $ 0.192
+0.02%
$ 1.28 million $ 134,135
Feb 18, 3 AM $ 0.192
+0.06%
$ 1.28 million $ 138,830
Feb 18, 2 AM $ 0.191
+0.00%
$ 1.28 million $ 138,755
Feb 18, 1 AM $ 0.191
-0.01%
$ 1.28 million $ 138,757
Feb 18, 12 AM $ 0.191
+0.03%
$ 1.28 million $ 139,628
Feb 17, 11 PM $ 0.191
-0.01%
$ 1.28 million $ 139,618
Feb 17, 10 PM $ 0.191
-0.01%
$ 1.28 million $ 139,649
Feb 17, 9 PM $ 0.191
-0.01%
$ 1.28 million $ 140,119
Feb 17, 8 PM $ 0.191
+0.00%
$ 1.28 million $ 140,127
Feb 17, 7 PM $ 0.191
+0.03%
$ 1.28 million $ 141,263
Feb 17, 6 PM $ 0.191
-0.03%
$ 1.28 million $ 145,149
Feb 17, 5 PM $ 0.191
-0.02%
$ 1.28 million $ 145,198
Feb 17, 4 PM $ 0.191
+0.04%
$ 1.28 million $ 110,528
Feb 17, 3 PM $ 0.191
-0.03%
$ 1.28 million $ 123,589
Feb 17, 2 PM $ 0.191
+0.00%
$ 1.28 million $ 154,671
Feb 17, 1 PM $ 0.191
+0.00%
$ 1.28 million $ 205,956
Feb 17, 12 PM $ 0.192
+0.53%
$ 1.28 million $ 238,865
Feb 17, 11 AM $ 0.19
+0.00%
$ 1.27 million $ 233,899
Feb 17, 10 AM $ 0.19
+0.04%
$ 1.27 million $ 233,890
Feb 17, 9 AM $ 0.19
-0.07%
$ 1.27 million $ 257,586
Feb 17, 8 AM $ 0.191
-0.06%
$ 1.27 million $ 302,346
Feb 17, 7 AM $ 0.191
+0.03%
$ 1.27 million $ 302,536
Feb 17, 6 AM $ 0.191
-0.03%
$ 1.27 million $ 318,828
Feb 17, 5 AM $ 0.191
-0.07%
$ 1.27 million $ 318,914
Feb 17, 4 AM $ 0.191
+0.02%
$ 1.28 million $ 319,084
Feb 17, 3 AM $ 0.191
-0.02%
$ 1.28 million $ 319,027
Feb 17, 2 AM $ 0.191
+0.07%
$ 1.28 million $ 319,216
Feb 17, 1 AM $ 0.191
+0.03%
$ 1.27 million $ 319,069
Feb 17, 12 AM $ 0.191
-0.04%
$ 1.27 million $ 317,396
Feb 16, 11 PM $ 0.191
-0.01%
$ 1.27 million $ 316,647
Feb 16, 10 PM $ 0.191
-0.06%
$ 1.27 million $ 316,712
Feb 16, 9 PM $ 0.191
-0.10%
$ 1.28 million $ 449,544
Feb 16, 8 PM $ 0.191
+0.03%
$ 1.28 million $ 448,069
Feb 16, 7 PM $ 0.191
-0.05%
$ 1.28 million $ 446,844
Feb 16, 6 PM $ 0.191
+0.02%
$ 1.28 million $ 440,907
Feb 16, 5 PM $ 0.191
+0.00%
$ 1.28 million $ 439,504
Feb 16, 4 PM $ 0.191
-0.06%
$ 1.28 million $ 439,201
Feb 16, 3 PM $ 0.191
-0.02%
$ 1.28 million $ 498,513
Feb 16, 2 PM $ 0.191
-0.02%
$ 1.28 million $ 433,691
Feb 16, 1 PM $ 0.191
-0.07%
$ 1.28 million $ 346,634
Feb 16, 12 PM $ 0.191
+0.04%
$ 1.28 million $ 347,243
Feb 16, 11 AM $ 0.191
+0.04%
$ 1.28 million $ 381,322
Feb 16, 10 AM $ 0.191
+0.00%
$ 1.28 million $ 384,430