BRL1 Historical Data

BRL1 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.188
+0.00%
$ 1.53 million $ 624,467
Nov 9, 2 PM $ 0.188
+0.00%
$ 1.53 million $ 671,833
Nov 9, 1 PM $ 0.188
+0.00%
$ 1.53 million $ 674,644
Nov 9, 12 PM $ 0.188
+0.00%
$ 1.53 million $ 610,024
Nov 9, 11 AM $ 0.188
+0.00%
$ 1.53 million $ 490,870
Nov 9, 10 AM $ 0.188
+0.00%
$ 1.53 million $ 604,003
Nov 9, 9 AM $ 0.188
+0.00%
$ 1.53 million $ 615,177
Nov 9, 8 AM $ 0.188
+0.00%
$ 1.53 million $ 615,177
Nov 9, 7 AM $ 0.188
+0.00%
$ 1.53 million $ 600,546
Nov 9, 6 AM $ 0.188
+0.00%
$ 1.53 million $ 610,172
Nov 9, 5 AM $ 0.188
+0.00%
$ 1.53 million $ 610,172
Nov 9, 4 AM $ 0.188
+0.00%
$ 1.53 million $ 580,445
Nov 9, 3 AM $ 0.188
+0.00%
$ 1.53 million $ 563,225
Nov 9, 2 AM $ 0.188
+0.00%
$ 1.53 million $ 573,227
Nov 9, 1 AM $ 0.188
+0.00%
$ 1.53 million $ 582,542
Nov 9, 12 AM $ 0.188
+0.00%
$ 1.53 million $ 549,492
Nov 8, 11 PM $ 0.188
+0.00%
$ 1.53 million $ 515,029
Nov 8, 10 PM $ 0.188
+0.00%
$ 1.53 million $ 514,513
Nov 8, 9 PM $ 0.188
+0.00%
$ 1.53 million $ 608,709
Nov 8, 8 PM $ 0.188
+0.00%
$ 1.53 million $ 918,164
Nov 8, 7 PM $ 0.188
+0.00%
$ 1.53 million $ 1.02 million
Nov 8, 6 PM $ 0.188
+0.00%
$ 1.53 million $ 1.15 million
Nov 8, 5 PM $ 0.188
+0.00%
$ 1.53 million $ 1.36 million
Nov 8, 4 PM $ 0.188
+0.00%
$ 1.53 million $ 1.54 million
Nov 8, 3 PM $ 0.188
+0.00%
$ 1.53 million $ 1.61 million
Nov 8, 2 PM $ 0.188
+0.00%
$ 1.53 million $ 1.69 million
Nov 8, 1 PM $ 0.188
+0.00%
$ 1.53 million $ 1.81 million
Nov 8, 12 PM $ 0.188
+0.00%
$ 1.53 million $ 2.13 million
Nov 8, 11 AM $ 0.188
+0.00%
$ 1.53 million $ 2.26 million
Nov 8, 10 AM $ 0.188
+0.00%
$ 1.53 million $ 2.32 million
Nov 8, 9 AM $ 0.188
+0.00%
$ 1.53 million $ 2.36 million
Nov 8, 8 AM $ 0.188
+0.00%
$ 1.53 million $ 2.37 million
Nov 8, 7 AM $ 0.188
+0.00%
$ 1.53 million $ 2.44 million
Nov 8, 6 AM $ 0.188
+0.00%
$ 1.53 million $ 2.43 million
Nov 8, 5 AM $ 0.188
+0.00%
$ 1.53 million $ 2.43 million
Nov 8, 4 AM $ 0.188
+0.00%
$ 1.53 million $ 2.42 million
Nov 8, 3 AM $ 0.188
+0.00%
$ 1.53 million $ 2.42 million
Nov 8, 2 AM $ 0.188
+0.00%
$ 1.53 million $ 2.41 million
Nov 8, 1 AM $ 0.188
+0.00%
$ 1.53 million $ 2.46 million
Nov 8, 12 AM $ 0.188
+0.00%
$ 1.53 million $ 2.53 million
Nov 7, 11 PM $ 0.188
+0.00%
$ 1.53 million $ 2.5 million
Nov 7, 10 PM $ 0.188
-0.01%
$ 1.53 million $ 2.52 million
Nov 7, 9 PM $ 0.188
+0.09%
$ 1.53 million $ 2.5 million
Nov 7, 8 PM $ 0.187
-0.01%
$ 1.53 million $ 2.14 million
Nov 7, 7 PM $ 0.187
+0.05%
$ 1.53 million $ 2.11 million
Nov 7, 6 PM $ 0.187
+0.05%
$ 1.53 million $ 1.96 million
Nov 7, 5 PM $ 0.187
+0.00%
$ 1.53 million $ 1.78 million
Nov 7, 4 PM $ 0.187
+0.07%
$ 1.53 million $ 1.65 million
Nov 7, 3 PM $ 0.187
+0.24%
$ 1.52 million $ 1.6 million
Nov 7, 2 PM $ 0.187
+0.06%
$ 1.52 million $ 1.55 million