BRL1 Historical Data

BRL1 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.191
+0.00%
$ 1.28 million $ 384,430
Feb 16, 9 AM $ 0.191
-0.07%
$ 1.28 million $ 360,535
Feb 16, 8 AM $ 0.191
+0.02%
$ 1.28 million $ 283,521
Feb 16, 7 AM $ 0.191
+0.02%
$ 1.28 million $ 283,466
Feb 16, 6 AM $ 0.191
-0.08%
$ 1.28 million $ 283,396
Feb 16, 5 AM $ 0.191
+0.00%
$ 1.28 million $ 283,613
Feb 16, 4 AM $ 0.191
+0.03%
$ 1.28 million $ 283,685
Feb 16, 3 AM $ 0.191
-0.04%
$ 1.28 million $ 283,604
Feb 16, 2 AM $ 0.191
-0.01%
$ 1.28 million $ 283,718
Feb 16, 1 AM $ 0.191
-0.01%
$ 1.28 million $ 322,019
Feb 16, 12 AM $ 0.191
-0.09%
$ 1.28 million $ 323,181
Feb 15, 11 PM $ 0.192
+0.00%
$ 1.28 million $ 330,414
Feb 15, 10 PM $ 0.192
+0.00%
$ 1.28 million $ 330,414
Feb 15, 9 PM $ 0.192
+0.00%
$ 1.28 million $ 195,548
Feb 15, 8 PM $ 0.192
+0.00%
$ 1.28 million $ 198,805
Feb 15, 7 PM $ 0.192
+0.00%
$ 1.28 million $ 198,356
Feb 15, 6 PM $ 0.192
+0.00%
$ 1.28 million $ 198,371
Feb 15, 5 PM $ 0.192
+0.00%
$ 1.28 million $ 198,372
Feb 15, 4 PM $ 0.192
+0.00%
$ 1.28 million $ 198,369
Feb 15, 3 PM $ 0.192
+0.00%
$ 1.28 million $ 121,757
Feb 15, 2 PM $ 0.192
-0.01%
$ 1.28 million $ 121,757
Feb 15, 1 PM $ 0.192
+0.00%
$ 1.28 million $ 121,703
Feb 15, 12 PM $ 0.192
+0.00%
$ 1.28 million $ 59,869
Feb 15, 11 AM $ 0.192
+0.00%
$ 1.28 million $ 59,869
Feb 15, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 56,612
Feb 15, 9 AM $ 0.192
+0.00%
$ 1.28 million $ 56,612
Feb 15, 8 AM $ 0.191
+0.01%
$ 1.28 million $ 56,613
Feb 15, 7 AM $ 0.191
-0.10%
$ 1.28 million $ 56,613
Feb 15, 6 AM $ 0.192
+0.00%
$ 1.28 million $ 55,467
Feb 15, 5 AM $ 0.192
+0.00%
$ 1.28 million $ 55,467
Feb 15, 4 AM $ 0.192
+0.00%
$ 1.28 million $ 55,467
Feb 15, 3 AM $ 0.192
+0.00%
$ 1.28 million $ 55,403
Feb 15, 2 AM $ 0.192
+0.26%
$ 1.28 million $ 55,386
Feb 15, 1 AM $ 0.191
+0.02%
$ 1.28 million $ 65,018
Feb 15, 12 AM $ 0.191
-0.12%
$ 1.28 million $ 63,865
Feb 14, 11 PM $ 0.191
+0.00%
$ 1.28 million $ 60,627
Feb 14, 10 PM $ 0.191
-0.47%
$ 1.27 million $ 60,618
Feb 14, 9 PM $ 0.192
-0.01%
$ 1.28 million $ 94,337
Feb 14, 8 PM $ 0.192
+0.00%
$ 1.28 million $ 90,284
Feb 14, 7 PM $ 0.192
+0.00%
$ 1.28 million $ 130,822
Feb 14, 6 PM $ 0.192
+0.00%
$ 1.28 million $ 130,815
Feb 14, 5 PM $ 0.192
+0.00%
$ 1.28 million $ 130,626
Feb 14, 4 PM $ 0.192
+0.00%
$ 1.28 million $ 130,620
Feb 14, 3 PM $ 0.192
+0.00%
$ 1.28 million $ 130,624
Feb 14, 2 PM $ 0.192
+0.00%
$ 1.28 million $ 130,536
Feb 14, 1 PM $ 0.192
+0.00%
$ 1.28 million $ 130,638
Feb 14, 12 PM $ 0.192
+0.00%
$ 1.28 million $ 130,638
Feb 14, 11 AM $ 0.192
+0.00%
$ 1.28 million $ 130,643
Feb 14, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 130,643
Feb 14, 9 AM $ 0.192
+0.00%
$ 1.28 million $ 160,724