BRL1 Historical Data

BRL1 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.187
+0.06%
$ 1.52 million $ 1.55 million
Nov 7, 1 PM $ 0.187
-0.07%
$ 1.52 million $ 1.57 million
Nov 7, 12 PM $ 0.187
-0.14%
$ 1.52 million $ 1.75 million
Nov 7, 11 AM $ 0.187
+0.01%
$ 1.52 million $ 1.84 million
Nov 7, 10 AM $ 0.187
-0.01%
$ 1.52 million $ 1.73 million
Nov 7, 9 AM $ 0.187
-0.01%
$ 1.52 million $ 1.73 million
Nov 7, 8 AM $ 0.187
+0.02%
$ 1.52 million $ 1.72 million
Nov 7, 7 AM $ 0.187
+0.00%
$ 1.52 million $ 1.65 million
Nov 7, 6 AM $ 0.187
-0.01%
$ 1.52 million $ 1.65 million
Nov 7, 5 AM $ 0.187
+0.00%
$ 1.52 million $ 1.65 million
Nov 7, 4 AM $ 0.187
+0.00%
$ 1.52 million $ 1.65 million
Nov 7, 3 AM $ 0.187
-0.01%
$ 1.52 million $ 1.65 million
Nov 7, 2 AM $ 0.187
+0.01%
$ 1.52 million $ 1.75 million
Nov 7, 1 AM $ 0.187
+0.00%
$ 1.52 million $ 1.66 million
Nov 7, 12 AM $ 0.187
-0.01%
$ 1.52 million $ 1.6 million
Nov 6, 11 PM $ 0.187
+0.01%
$ 1.52 million $ 1.6 million
Nov 6, 10 PM $ 0.187
+0.00%
$ 1.52 million $ 1.52 million
Nov 6, 9 PM $ 0.187
-0.01%
$ 1.52 million $ 1.43 million
Nov 6, 8 PM $ 0.187
-0.01%
$ 1.52 million $ 1.49 million
Nov 6, 7 PM $ 0.187
-0.01%
$ 1.52 million $ 1.56 million
Nov 6, 6 PM $ 0.187
+0.16%
$ 1.52 million $ 1.82 million
Nov 6, 5 PM $ 0.187
+0.01%
$ 1.52 million $ 1.77 million
Nov 6, 4 PM $ 0.187
-0.10%
$ 1.52 million $ 1.76 million
Nov 6, 3 PM $ 0.187
-0.21%
$ 1.52 million $ 1.88 million
Nov 6, 2 PM $ 0.187
+0.01%
$ 1.53 million $ 1.92 million
Nov 6, 1 PM $ 0.187
+0.10%
$ 1.53 million $ 1.78 million
Nov 6, 12 PM $ 0.187
+0.24%
$ 1.52 million $ 1.56 million
Nov 6, 11 AM $ 0.187
+0.00%
$ 1.52 million $ 1.54 million
Nov 6, 10 AM $ 0.187
+0.04%
$ 1.52 million $ 1.71 million
Nov 6, 9 AM $ 0.186
+0.00%
$ 1.52 million $ 1.69 million
Nov 6, 8 AM $ 0.186
-0.01%
$ 1.52 million $ 1.69 million
Nov 6, 7 AM $ 0.187
+0.01%
$ 1.52 million $ 1.69 million
Nov 6, 6 AM $ 0.186
+0.01%
$ 1.52 million $ 1.69 million
Nov 6, 5 AM $ 0.186
-0.03%
$ 1.52 million $ 1.69 million
Nov 6, 4 AM $ 0.187
-0.01%
$ 1.52 million $ 1.69 million
Nov 6, 3 AM $ 0.187
-0.01%
$ 1.52 million $ 1.69 million
Nov 6, 2 AM $ 0.187
-0.01%
$ 1.52 million $ 1.59 million
Nov 6, 1 AM $ 0.187
+0.02%
$ 1.52 million $ 1.59 million
Nov 6, 12 AM $ 0.187
-0.02%
$ 1.52 million $ 1.59 million
Nov 5, 11 PM $ 0.187
+0.01%
$ 1.52 million $ 1.62 million
Nov 5, 10 PM $ 0.187
-0.01%
$ 1.52 million $ 1.86 million
Nov 5, 9 PM $ 0.187
+0.01%
$ 1.52 million $ 2.23 million
Nov 5, 8 PM $ 0.187
-0.02%
$ 1.52 million $ 2.43 million
Nov 5, 7 PM $ 0.187
+0.02%
$ 1.52 million $ 2.44 million
Nov 5, 6 PM $ 0.187
-0.05%
$ 1.52 million $ 2.37 million
Nov 5, 5 PM $ 0.187
+0.10%
$ 1.52 million $ 2.57 million
Nov 5, 4 PM $ 0.186
+0.03%
$ 1.52 million $ 3.19 million
Nov 5, 3 PM $ 0.186
+0.07%
$ 1.52 million $ 3.23 million
Nov 5, 2 PM $ 0.186
+0.48%
$ 1.52 million $ 3.46 million
Nov 5, 1 PM $ 0.185
+0.09%
$ 1.51 million $ 3.53 million