BRL1 Historical Data

BRL1 Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.185
+0.09%
$ 1.51 million $ 3.53 million
Nov 5, 12 PM $ 0.185
+0.02%
$ 1.51 million $ 3.59 million
Nov 5, 11 AM $ 0.185
-0.06%
$ 1.51 million $ 3.67 million
Nov 5, 10 AM $ 0.185
-0.03%
$ 1.51 million $ 3.57 million
Nov 5, 9 AM $ 0.185
+0.04%
$ 1.51 million $ 3.61 million
Nov 5, 8 AM $ 0.185
-0.02%
$ 1.51 million $ 3.65 million
Nov 5, 7 AM $ 0.185
+0.03%
$ 1.51 million $ 3.65 million
Nov 5, 6 AM $ 0.185
-0.03%
$ 1.51 million $ 3.65 million
Nov 5, 5 AM $ 0.185
+0.01%
$ 1.51 million $ 3.65 million
Nov 5, 4 AM $ 0.185
+0.01%
$ 1.51 million $ 3.66 million
Nov 5, 3 AM $ 0.185
-0.02%
$ 1.51 million $ 3.66 million
Nov 5, 2 AM $ 0.185
+0.02%
$ 1.51 million $ 3.71 million
Nov 5, 1 AM $ 0.185
-0.02%
$ 1.51 million $ 3.71 million
Nov 5, 12 AM $ 0.185
+0.01%
$ 1.51 million $ 3.75 million
Nov 4, 11 PM $ 0.185
-0.03%
$ 1.51 million $ 3.72 million
Nov 4, 10 PM $ 0.185
+0.06%
$ 1.51 million $ 3.48 million
Nov 4, 9 PM $ 0.185
-0.06%
$ 1.51 million $ 3.18 million
Nov 4, 8 PM $ 0.185
+0.05%
$ 1.51 million $ 3.08 million
Nov 4, 7 PM $ 0.185
-0.04%
$ 1.51 million $ 3.09 million
Nov 4, 6 PM $ 0.185
-0.11%
$ 1.51 million $ 2.98 million
Nov 4, 5 PM $ 0.185
-0.14%
$ 1.51 million $ 2.88 million
Nov 4, 4 PM $ 0.186
-0.01%
$ 1.51 million $ 2.32 million
Nov 4, 3 PM $ 0.186
+0.10%
$ 1.51 million $ 2.33 million
Nov 4, 2 PM $ 0.186
+0.13%
$ 1.51 million $ 2.09 million
Nov 4, 1 PM $ 0.185
+0.02%
$ 1.51 million $ 2.01 million
Nov 4, 12 PM $ 0.185
-0.75%
$ 1.51 million $ 2.09 million
Nov 4, 11 AM $ 0.187
+0.44%
$ 1.52 million $ 1.93 million
Nov 4, 10 AM $ 0.186
-0.26%
$ 1.51 million $ 2.05 million
Nov 4, 9 AM $ 0.186
-0.02%
$ 1.52 million $ 2.09 million
Nov 4, 8 AM $ 0.186
-0.15%
$ 1.52 million $ 2.14 million
Nov 4, 7 AM $ 0.187
+0.02%
$ 1.52 million $ 2.14 million
Nov 4, 6 AM $ 0.187
+0.00%
$ 1.52 million $ 2.14 million
Nov 4, 5 AM $ 0.187
+0.00%
$ 1.52 million $ 2.2 million
Nov 4, 4 AM $ 0.187
-0.01%
$ 1.52 million $ 2.19 million
Nov 4, 3 AM $ 0.187
+0.00%
$ 1.52 million $ 2.19 million
Nov 4, 2 AM $ 0.187
+0.04%
$ 1.52 million $ 2.14 million
Nov 4, 1 AM $ 0.187
-0.04%
$ 1.52 million $ 2.16 million
Nov 4, 12 AM $ 0.187
+0.00%
$ 1.52 million $ 2.12 million
Nov 3, 11 PM $ 0.187
+0.01%
$ 1.52 million $ 2.2 million
Nov 3, 10 PM $ 0.187
+0.03%
$ 1.52 million $ 2.23 million
Nov 3, 9 PM $ 0.187
-0.02%
$ 1.52 million $ 2.17 million
Nov 3, 8 PM $ 0.187
-0.02%
$ 1.52 million $ 2.06 million
Nov 3, 7 PM $ 0.187
+0.00%
$ 1.52 million $ 1.92 million
Nov 3, 6 PM $ 0.187
+0.02%
$ 1.52 million $ 1.9 million
Nov 3, 5 PM $ 0.187
-0.02%
$ 1.52 million $ 1.8 million
Nov 3, 4 PM $ 0.187
+0.17%
$ 1.52 million $ 1.64 million
Nov 3, 3 PM $ 0.186
-0.22%
$ 1.52 million $ 1.46 million
Nov 3, 2 PM $ 0.187
+0.03%
$ 1.52 million $ 1.52 million
Nov 3, 1 PM $ 0.187
+0.05%
$ 1.52 million $ 1.44 million
Nov 3, 12 PM $ 0.187
+0.99%
$ 1.52 million $ 1.03 million