BRL1 Historical Data

BRL1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.195
+0.01%
$ 1.3 million $ 479,409
Jul 28, 3 AM $ 0.195
-0.01%
$ 1.3 million $ 479,543
Jul 28, 2 AM $ 0.195
-0.01%
$ 1.3 million $ 474,873
Jul 28, 1 AM $ 0.195
+0.02%
$ 1.3 million $ 474,436
Jul 28, 12 AM $ 0.195
+0.01%
$ 1.3 million $ 470,760
Jul 27, 11 PM $ 0.195
-0.02%
$ 1.3 million $ 510,249
Jul 27, 10 PM $ 0.195
-0.03%
$ 1.3 million $ 512,005
Jul 27, 9 PM $ 0.195
-0.01%
$ 1.3 million $ 510,311
Jul 27, 8 PM $ 0.195
-0.06%
$ 1.3 million $ 475,099
Jul 27, 7 PM $ 0.195
+0.00%
$ 1.3 million $ 453,979
Jul 27, 6 PM $ 0.195
-0.04%
$ 1.3 million $ 450,476
Jul 27, 5 PM $ 0.195
-0.12%
$ 1.31 million $ 427,293
Jul 27, 4 PM $ 0.195
+0.06%
$ 1.31 million $ 425,625
Jul 27, 3 PM $ 0.195
+0.03%
$ 1.31 million $ 383,930
Jul 27, 2 PM $ 0.195
-0.15%
$ 1.31 million $ 308,588
Jul 27, 1 PM $ 0.196
-0.21%
$ 1.31 million $ 313,603
Jul 27, 12 PM $ 0.196
-0.29%
$ 1.31 million $ 224,012
Jul 27, 11 AM $ 0.197
+0.04%
$ 1.31 million $ 181,707
Jul 27, 10 AM $ 0.196
+0.03%
$ 1.31 million $ 97,391
Jul 27, 9 AM $ 0.196
-0.02%
$ 1.31 million $ 97,751
Jul 27, 8 AM $ 0.196
+0.04%
$ 1.31 million $ 98,143
Jul 27, 7 AM $ 0.196
+0.01%
$ 1.31 million $ 98,619
Jul 27, 6 AM $ 0.196
+0.03%
$ 1.31 million $ 98,701
Jul 27, 5 AM $ 0.196
-0.02%
$ 1.31 million $ 79,202
Jul 27, 4 AM $ 0.196
+0.00%
$ 1.31 million $ 79,129
Jul 27, 3 AM $ 0.196
+0.01%
$ 1.31 million $ 79,036
Jul 27, 2 AM $ 0.196
+0.03%
$ 1.31 million $ 78,799
Jul 27, 1 AM $ 0.196
-0.04%
$ 1.31 million $ 77,897
Jul 27, 12 AM $ 0.196
+0.27%
$ 1.31 million $ 75,952
Jul 26, 11 PM $ 0.196
-0.04%
$ 1.31 million $ 84,203
Jul 26, 10 PM $ 0.196
+0.07%
$ 1.31 million $ 82,301
Jul 26, 9 PM $ 0.196
+0.00%
$ 1.31 million $ 80,152
Jul 26, 8 PM $ 0.196
+0.01%
$ 1.31 million $ 81,661
Jul 26, 7 PM $ 0.196
-0.02%
$ 1.31 million $ 83,822
Jul 26, 6 PM $ 0.196
-0.07%
$ 1.31 million $ 84,098
Jul 26, 5 PM $ 0.196
+0.12%
$ 1.31 million $ 83,479
Jul 26, 4 PM $ 0.196
-0.02%
$ 1.31 million $ 80,965
Jul 26, 3 PM $ 0.196
+0.05%
$ 1.31 million $ 88,215
Jul 26, 2 PM $ 0.196
-0.01%
$ 1.31 million $ 124,366
Jul 26, 1 PM $ 0.196
-0.04%
$ 1.31 million $ 184,146
Jul 26, 12 PM $ 0.196
+0.03%
$ 1.31 million $ 205,732
Jul 26, 11 AM $ 0.196
+0.01%
$ 1.31 million $ 284,020
Jul 26, 10 AM $ 0.196
-0.02%
$ 1.31 million $ 285,583
Jul 26, 9 AM $ 0.196
+0.02%
$ 1.31 million $ 284,649
Jul 26, 8 AM $ 0.196
+0.01%
$ 1.31 million $ 284,286
Jul 26, 7 AM $ 0.196
-0.04%
$ 1.31 million $ 285,766
Jul 26, 6 AM $ 0.196
+0.02%
$ 1.31 million $ 285,825
Jul 26, 5 AM $ 0.196
+0.00%
$ 1.31 million $ 285,583
Jul 26, 4 AM $ 0.196
+0.00%
$ 1.31 million $ 285,579
Jul 26, 3 AM $ 0.196
+0.00%
$ 1.31 million $ 285,438