BRL1 Historical Data

BRL1 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.198
+0.15%
$ 1.32 million $ 1.18 million
Jun 3, 1 PM $ 0.197
-0.28%
$ 1.32 million $ 1.17 million
Jun 3, 12 PM $ 0.198
-0.86%
$ 1.32 million $ 1.04 million
Jun 3, 11 AM $ 0.2
-0.01%
$ 1.34 million $ 1.14 million
Jun 3, 10 AM $ 0.2
+0.02%
$ 1.34 million $ 1.2 million
Jun 3, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 1.2 million
Jun 3, 8 AM $ 0.2
+0.00%
$ 1.33 million $ 1.17 million
Jun 3, 7 AM $ 0.2
+0.00%
$ 1.33 million $ 1.15 million
Jun 3, 6 AM $ 0.2
+0.28%
$ 1.33 million $ 1.05 million
Jun 3, 5 AM $ 0.199
+0.00%
$ 1.33 million $ 1.03 million
Jun 3, 4 AM $ 0.199
+0.00%
$ 1.33 million $ 1.03 million
Jun 3, 3 AM $ 0.199
-0.01%
$ 1.33 million $ 1.03 million
Jun 3, 2 AM $ 0.199
+0.04%
$ 1.33 million $ 1.03 million
Jun 3, 1 AM $ 0.199
-0.04%
$ 1.33 million $ 1.02 million
Jun 3, 12 AM $ 0.199
+0.00%
$ 1.33 million $ 1.03 million
Jun 2, 11 PM $ 0.199
+0.00%
$ 1.33 million $ 1.01 million
Jun 2, 10 PM $ 0.199
+0.00%
$ 1.33 million $ 1 million
Jun 2, 9 PM $ 0.199
-0.03%
$ 1.33 million $ 993,950
Jun 2, 8 PM $ 0.199
+0.13%
$ 1.33 million $ 869,744
Jun 2, 7 PM $ 0.199
-0.03%
$ 1.33 million $ 847,339
Jun 2, 6 PM $ 0.199
+0.20%
$ 1.33 million $ 842,558
Jun 2, 5 PM $ 0.199
-0.12%
$ 1.33 million $ 815,289
Jun 2, 4 PM $ 0.199
-0.01%
$ 1.33 million $ 727,240
Jun 2, 3 PM $ 0.199
-0.17%
$ 1.33 million $ 652,161
Jun 2, 2 PM $ 0.199
+0.12%
$ 1.33 million $ 559,681
Jun 2, 1 PM $ 0.199
-0.16%
$ 1.33 million $ 482,343
Jun 2, 12 PM $ 0.199
+0.19%
$ 1.33 million $ 562,528
Jun 2, 11 AM $ 0.199
-0.02%
$ 1.33 million $ 497,491
Jun 2, 10 AM $ 0.199
+0.00%
$ 1.33 million $ 424,429
Jun 2, 9 AM $ 0.199
+0.01%
$ 1.33 million $ 477,549
Jun 2, 8 AM $ 0.199
-0.01%
$ 1.33 million $ 474,050
Jun 2, 7 AM $ 0.199
+0.00%
$ 1.33 million $ 473,545
Jun 2, 6 AM $ 0.199
+0.23%
$ 1.33 million $ 473,233
Jun 2, 5 AM $ 0.198
+0.02%
$ 1.33 million $ 472,167
Jun 2, 4 AM $ 0.198
+0.00%
$ 1.33 million $ 467,288
Jun 2, 3 AM $ 0.198
-0.01%
$ 1.33 million $ 467,258
Jun 2, 2 AM $ 0.198
+0.00%
$ 1.33 million $ 467,311
Jun 2, 1 AM $ 0.198
-0.01%
$ 1.33 million $ 465,915
Jun 2, 12 AM $ 0.198
+0.02%
$ 1.33 million $ 463,329
Jun 1, 11 PM $ 0.198
+0.00%
$ 1.33 million $ 490,738
Jun 1, 10 PM $ 0.198
+0.00%
$ 1.33 million $ 490,413
Jun 1, 9 PM $ 0.198
-0.05%
$ 1.33 million $ 491,111
Jun 1, 8 PM $ 0.198
-0.16%
$ 1.33 million $ 491,589
Jun 1, 7 PM $ 0.199
+0.01%
$ 1.33 million $ 426,940
Jun 1, 6 PM $ 0.199
+0.14%
$ 1.33 million $ 444,731
Jun 1, 5 PM $ 0.199
+0.19%
$ 1.33 million $ 449,048
Jun 1, 4 PM $ 0.198
-0.10%
$ 1.32 million $ 441,097
Jun 1, 3 PM $ 0.198
+0.01%
$ 1.33 million $ 417,845
Jun 1, 2 PM $ 0.198
+0.00%
$ 1.33 million $ 419,560
Jun 1, 1 PM $ 0.198
-0.15%
$ 1.33 million $ 424,482