BRL1 Historical Data

BRL1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.201
+0.00%
$ 1.34 million $ 814,011
Apr 18, 12 AM $ 0.201
-0.01%
$ 1.34 million $ 813,779
Apr 17, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 812,280
Apr 17, 10 PM $ 0.201
-0.02%
$ 1.34 million $ 760,762
Apr 17, 9 PM $ 0.201
-0.01%
$ 1.34 million $ 733,441
Apr 17, 8 PM $ 0.201
+0.06%
$ 1.34 million $ 749,046
Apr 17, 7 PM $ 0.201
+0.15%
$ 1.34 million $ 722,303
Apr 17, 6 PM $ 0.2
-0.04%
$ 1.34 million $ 710,894
Apr 17, 5 PM $ 0.2
-0.09%
$ 1.34 million $ 654,951
Apr 17, 4 PM $ 0.201
-0.02%
$ 1.34 million $ 597,233
Apr 17, 3 PM $ 0.201
-0.21%
$ 1.34 million $ 599,833
Apr 17, 2 PM $ 0.201
-0.10%
$ 1.34 million $ 661,753
Apr 17, 1 PM $ 0.201
-0.07%
$ 1.35 million $ 445,753
Apr 17, 12 PM $ 0.201
+0.62%
$ 1.35 million $ 253,227
Apr 17, 11 AM $ 0.2
-0.02%
$ 1.34 million $ 250,715
Apr 17, 10 AM $ 0.2
+0.01%
$ 1.34 million $ 315,785
Apr 17, 9 AM $ 0.2
+0.00%
$ 1.34 million $ 324,199
Apr 17, 8 AM $ 0.2
+0.01%
$ 1.34 million $ 324,443
Apr 17, 7 AM $ 0.2
-0.02%
$ 1.34 million $ 323,789
Apr 17, 6 AM $ 0.2
+0.02%
$ 1.34 million $ 323,899
Apr 17, 5 AM $ 0.2
-0.06%
$ 1.34 million $ 323,831
Apr 17, 4 AM $ 0.2
-0.01%
$ 1.34 million $ 324,030
Apr 17, 3 AM $ 0.2
+0.00%
$ 1.34 million $ 321,096
Apr 17, 2 AM $ 0.2
+0.00%
$ 1.34 million $ 321,083
Apr 17, 1 AM $ 0.2
+0.00%
$ 1.34 million $ 321,811
Apr 17, 12 AM $ 0.2
-0.02%
$ 1.34 million $ 326,501
Apr 16, 11 PM $ 0.2
+0.00%
$ 1.34 million $ 326,161
Apr 16, 10 PM $ 0.2
+0.02%
$ 1.34 million $ 326,564
Apr 16, 9 PM $ 0.2
+0.02%
$ 1.34 million $ 334,489
Apr 16, 8 PM $ 0.2
-0.04%
$ 1.34 million $ 324,788
Apr 16, 7 PM $ 0.2
+0.06%
$ 1.34 million $ 370,097
Apr 16, 6 PM $ 0.2
+0.16%
$ 1.34 million $ 359,471
Apr 16, 5 PM $ 0.2
+0.01%
$ 1.34 million $ 383,911
Apr 16, 4 PM $ 0.2
+0.03%
$ 1.34 million $ 430,301
Apr 16, 3 PM $ 0.2
+0.02%
$ 1.34 million $ 486,420
Apr 16, 2 PM $ 0.2
-0.28%
$ 1.34 million $ 457,139
Apr 16, 1 PM $ 0.2
-0.08%
$ 1.34 million $ 447,734
Apr 16, 12 PM $ 0.2
+0.09%
$ 1.34 million $ 490,985
Apr 16, 11 AM $ 0.2
+0.00%
$ 1.34 million $ 444,278
Apr 16, 10 AM $ 0.2
+0.00%
$ 1.34 million $ 360,573
Apr 16, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 335,890
Apr 16, 8 AM $ 0.2
+0.01%
$ 1.34 million $ 335,607
Apr 16, 7 AM $ 0.2
+0.05%
$ 1.34 million $ 337,523
Apr 16, 6 AM $ 0.2
-0.05%
$ 1.34 million $ 337,341
Apr 16, 5 AM $ 0.2
-0.05%
$ 1.34 million $ 337,499
Apr 16, 4 AM $ 0.2
+0.02%
$ 1.34 million $ 385,624
Apr 16, 3 AM $ 0.2
-0.02%
$ 1.34 million $ 385,574
Apr 16, 2 AM $ 0.2
+0.01%
$ 1.34 million $ 385,848
Apr 16, 1 AM $ 0.2
+0.07%
$ 1.34 million $ 386,122
Apr 16, 12 AM $ 0.2
+0.00%
$ 1.34 million $ 386,143