BRL1 Historical Data

BRL1 Page 9
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.201
+0.03%
$ 1.34 million $ 120,575
10:30 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:29 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:28 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:27 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:26 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:25 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:24 AM $ 0.201
-0.03%
$ 1.34 million $ 120,573
10:23 AM $ 0.201
+0.00%
$ 1.34 million $ 120,573
10:22 AM $ 0.201
+0.00%
$ 1.34 million $ 120,573
10:21 AM $ 0.201
-0.05%
$ 1.34 million $ 120,574
10:20 AM $ 0.201
+0.00%
$ 1.34 million $ 123,057
10:19 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:18 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:17 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:16 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:15 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:14 AM $ 0.201
+0.00%
$ 1.34 million $ 123,081
10:13 AM $ 0.201
+0.00%
$ 1.34 million $ 123,081
10:12 AM $ 0.201
+0.00%
$ 1.34 million $ 123,081
10:11 AM $ 0.201
+0.01%
$ 1.34 million $ 123,081
10:10 AM $ 0.201
+0.00%
$ 1.34 million $ 123,075
10:09 AM $ 0.201
+0.00%
$ 1.34 million $ 123,075
10:08 AM $ 0.201
+0.00%
$ 1.34 million $ 123,075
10:07 AM $ 0.201
+0.00%
$ 1.34 million $ 123,076
10:06 AM $ 0.201
+0.00%
$ 1.34 million $ 123,076
10:05 AM $ 0.201
+0.00%
$ 1.34 million $ 123,076
10:04 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
10:03 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
10:02 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
10:01 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
10:00 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
9:59 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
9:58 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
9:57 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
9:56 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
9:55 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
9:54 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
9:53 AM $ 0.201
+0.00%
$ 1.34 million $ 122,975
9:52 AM $ 0.201
+0.00%
$ 1.34 million $ 122,975
9:51 AM $ 0.201
+0.00%
$ 1.34 million $ 122,975
9:50 AM $ 0.201
+0.00%
$ 1.34 million $ 122,974
9:49 AM $ 0.201
+0.00%
$ 1.34 million $ 122,974
9:48 AM $ 0.201
+0.00%
$ 1.34 million $ 122,974
9:47 AM $ 0.201
+0.00%
$ 1.34 million $ 122,974
9:46 AM $ 0.201
+0.00%
$ 1.34 million $ 122,974
9:45 AM $ 0.201
+0.00%
$ 1.34 million $ 122,974
9:44 AM $ 0.201
+0.00%
$ 1.34 million $ 122,973
9:43 AM $ 0.201
+0.00%
$ 1.34 million $ 122,973
9:42 AM $ 0.201
+0.00%
$ 1.34 million $ 122,973