BRL1 Historical Data

BRL1 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.187
+0.99%
$ 1.52 million $ 1.03 million
Nov 3, 11 AM $ 0.185
+0.01%
$ 1.51 million $ 920,494
Nov 3, 10 AM $ 0.185
-0.31%
$ 1.51 million $ 696,245
Nov 3, 9 AM $ 0.185
-0.06%
$ 1.51 million $ 630,295
Nov 3, 8 AM $ 0.185
-0.03%
$ 1.51 million $ 545,395
Nov 3, 7 AM $ 0.185
-0.06%
$ 1.51 million $ 545,557
Nov 3, 6 AM $ 0.186
-0.11%
$ 1.51 million $ 545,908
Nov 3, 5 AM $ 0.186
+0.06%
$ 1.51 million $ 518,389
Nov 3, 4 AM $ 0.186
+0.02%
$ 1.51 million $ 518,100
Nov 3, 3 AM $ 0.186
-0.17%
$ 1.51 million $ 517,996
Nov 3, 2 AM $ 0.186
+0.02%
$ 1.52 million $ 518,887
Nov 3, 1 AM $ 0.186
-0.04%
$ 1.52 million $ 523,346
Nov 3, 12 AM $ 0.186
+0.01%
$ 1.52 million $ 523,535
Nov 2, 11 PM $ 0.186
+0.00%
$ 1.52 million $ 448,519
Nov 2, 10 PM $ 0.186
+0.00%
$ 1.52 million $ 533,734
Nov 2, 9 PM $ 0.186
+0.00%
$ 1.52 million $ 533,734
Nov 2, 8 PM $ 0.186
+0.00%
$ 1.52 million $ 471,847
Nov 2, 7 PM $ 0.186
+0.00%
$ 1.52 million $ 471,846
Nov 2, 6 PM $ 0.186
+0.00%
$ 1.52 million $ 417,148
Nov 2, 5 PM $ 0.186
+0.00%
$ 1.52 million $ 457,666
Nov 2, 4 PM $ 0.186
+0.00%
$ 1.52 million $ 673,453
Nov 2, 3 PM $ 0.186
+0.00%
$ 1.52 million $ 646,980
Nov 2, 2 PM $ 0.186
+0.00%
$ 1.52 million $ 502,400
Nov 2, 1 PM $ 0.186
+0.00%
$ 1.52 million $ 502,401
Nov 2, 12 PM $ 0.186
+0.00%
$ 1.52 million $ 502,401
Nov 2, 11 AM $ 0.186
+0.00%
$ 1.52 million $ 502,401
Nov 2, 10 AM $ 0.186
+0.00%
$ 1.52 million $ 468,770
Nov 2, 9 AM $ 0.186
+0.00%
$ 1.52 million $ 432,965
Nov 2, 8 AM $ 0.186
+0.00%
$ 1.52 million $ 432,947
Nov 2, 7 AM $ 0.186
+0.00%
$ 1.52 million $ 432,947
Nov 2, 6 AM $ 0.186
+0.00%
$ 1.52 million $ 432,937
Nov 2, 5 AM $ 0.186
+0.00%
$ 1.52 million $ 399,293
Nov 2, 4 AM $ 0.186
+0.00%
$ 1.52 million $ 399,293
Nov 2, 3 AM $ 0.186
+0.00%
$ 1.52 million $ 399,293
Nov 2, 2 AM $ 0.186
+0.00%
$ 1.52 million $ 399,294
Nov 2, 1 AM $ 0.186
+0.00%
$ 1.52 million $ 368,233
Nov 2, 12 AM $ 0.186
+0.00%
$ 1.52 million $ 368,233
Nov 1, 11 PM $ 0.186
+0.00%
$ 1.52 million $ 368,233
Nov 1, 10 PM $ 0.186
+0.00%
$ 1.52 million $ 256,308
Nov 1, 9 PM $ 0.186
+0.00%
$ 1.52 million $ 332,011
Nov 1, 8 PM $ 0.186
+0.00%
$ 1.52 million $ 332,011
Nov 1, 7 PM $ 0.186
+0.00%
$ 1.52 million $ 413,465
Nov 1, 6 PM $ 0.186
+0.00%
$ 1.52 million $ 444,000
Nov 1, 5 PM $ 0.186
+0.00%
$ 1.52 million $ 585,784
Nov 1, 4 PM $ 0.186
+0.00%
$ 1.52 million $ 442,318
Nov 1, 3 PM $ 0.186
+0.00%
$ 1.52 million $ 508,076
Nov 1, 2 PM $ 0.186
+0.00%
$ 1.52 million $ 603,339
Nov 1, 1 PM $ 0.186
+0.00%
$ 1.52 million $ 722,292
Nov 1, 12 PM $ 0.186
+0.00%
$ 1.52 million $ 907,380
Nov 1, 11 AM $ 0.186
+0.00%
$ 1.52 million $ 1.03 million