BRL1 Historical Data

BRL1 Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.186
+0.00%
$ 1.52 million $ 1.1 million
Nov 1, 9 AM $ 0.186
+0.00%
$ 1.52 million $ 1.14 million
Nov 1, 8 AM $ 0.186
+0.00%
$ 1.52 million $ 1.22 million
Nov 1, 7 AM $ 0.186
+0.00%
$ 1.52 million $ 1.22 million
Nov 1, 6 AM $ 0.186
+0.00%
$ 1.52 million $ 1.22 million
Nov 1, 5 AM $ 0.186
+0.00%
$ 1.52 million $ 1.22 million
Nov 1, 4 AM $ 0.186
+0.00%
$ 1.52 million $ 1.23 million
Nov 1, 3 AM $ 0.186
+0.00%
$ 1.52 million $ 1.23 million
Nov 1, 2 AM $ 0.186
+0.00%
$ 1.52 million $ 1.27 million
Nov 1, 1 AM $ 0.186
+0.00%
$ 1.52 million $ 1.27 million
Nov 1, 12 AM $ 0.186
+0.00%
$ 1.52 million $ 1.32 million
Download