BRL1 Historical Data

BRL1 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.193
+0.03%
$ 1.29 million $ 283,052
Feb 10, 5 AM $ 0.192
+0.01%
$ 1.29 million $ 282,977
Feb 10, 4 AM $ 0.192
+0.01%
$ 1.29 million $ 282,961
Feb 10, 3 AM $ 0.192
-0.06%
$ 1.29 million $ 282,939
Feb 10, 2 AM $ 0.193
-0.03%
$ 1.29 million $ 282,633
Feb 10, 1 AM $ 0.193
+0.04%
$ 1.29 million $ 278,467
Feb 10, 12 AM $ 0.193
+0.00%
$ 1.29 million $ 281,424
Feb 9, 11 PM $ 0.193
-0.04%
$ 1.29 million $ 281,389
Feb 9, 10 PM $ 0.193
+0.04%
$ 1.29 million $ 281,885
Feb 9, 9 PM $ 0.193
-0.04%
$ 1.29 million $ 281,781
Feb 9, 8 PM $ 0.193
-0.07%
$ 1.29 million $ 281,918
Feb 9, 7 PM $ 0.193
+0.13%
$ 1.29 million $ 238,624
Feb 9, 6 PM $ 0.193
+0.25%
$ 1.29 million $ 234,946
Feb 9, 5 PM $ 0.192
-0.01%
$ 1.28 million $ 233,200
Feb 9, 4 PM $ 0.192
-0.14%
$ 1.28 million $ 144,748
Feb 9, 3 PM $ 0.192
+0.11%
$ 1.29 million $ 140,858
Feb 9, 2 PM $ 0.192
-0.06%
$ 1.28 million $ 139,538
Feb 9, 1 PM $ 0.192
+0.02%
$ 1.29 million $ 137,702
Feb 9, 12 PM $ 0.192
+0.29%
$ 1.28 million $ 178,788
Feb 9, 11 AM $ 0.192
-0.01%
$ 1.28 million $ 135,581
Feb 9, 10 AM $ 0.192
-0.01%
$ 1.28 million $ 91,536
Feb 9, 9 AM $ 0.192
+0.02%
$ 1.28 million $ 91,770
Feb 9, 8 AM $ 0.192
-0.02%
$ 1.28 million $ 91,694
Feb 9, 7 AM $ 0.192
+0.44%
$ 1.28 million $ 91,719
Feb 9, 6 AM $ 0.191
-0.18%
$ 1.28 million $ 91,294
Feb 9, 5 AM $ 0.191
+0.01%
$ 1.28 million $ 91,544
Feb 9, 4 AM $ 0.191
+0.02%
$ 1.28 million $ 92,153
Feb 9, 3 AM $ 0.191
+0.02%
$ 1.28 million $ 92,134
Feb 9, 2 AM $ 0.191
+0.01%
$ 1.28 million $ 130,642
Feb 9, 1 AM $ 0.191
-0.09%
$ 1.28 million $ 130,654
Feb 9, 12 AM $ 0.192
-0.02%
$ 1.28 million $ 130,759
Feb 8, 11 PM $ 0.192
-0.01%
$ 1.28 million $ 130,782
Feb 8, 10 PM $ 0.192
+0.00%
$ 1.28 million $ 130,006
Feb 8, 9 PM $ 0.192
+0.00%
$ 1.28 million $ 130,006
Feb 8, 8 PM $ 0.192
+0.00%
$ 1.28 million $ 168,337
Feb 8, 7 PM $ 0.192
+0.00%
$ 1.28 million $ 180,577
Feb 8, 6 PM $ 0.192
+0.00%
$ 1.28 million $ 180,581
Feb 8, 5 PM $ 0.192
+0.00%
$ 1.28 million $ 180,781
Feb 8, 4 PM $ 0.192
+0.00%
$ 1.28 million $ 197,646
Feb 8, 3 PM $ 0.192
+0.00%
$ 1.28 million $ 214,522
Feb 8, 2 PM $ 0.192
+0.00%
$ 1.28 million $ 233,688
Feb 8, 1 PM $ 0.192
+0.00%
$ 1.28 million $ 274,911
Feb 8, 12 PM $ 0.192
+0.00%
$ 1.28 million $ 233,509
Feb 8, 11 AM $ 0.192
+0.00%
$ 1.28 million $ 185,766
Feb 8, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 185,766
Feb 8, 9 AM $ 0.192
+0.00%
$ 1.28 million $ 185,766
Feb 8, 8 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729
Feb 8, 7 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729
Feb 8, 6 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729
Feb 8, 5 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729