BRL1 Historical Data

BRL1 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 686,944
Feb 6, 3 AM $ 0.19
-0.02%
$ 1.27 million $ 686,957
Feb 6, 2 AM $ 0.19
+0.04%
$ 1.27 million $ 687,099
Feb 6, 1 AM $ 0.19
-0.01%
$ 1.27 million $ 685,905
Feb 6, 12 AM $ 0.19
-0.01%
$ 1.27 million $ 737,154
Feb 5, 11 PM $ 0.19
-0.01%
$ 1.27 million $ 715,055
Feb 5, 10 PM $ 0.19
+0.00%
$ 1.27 million $ 715,022
Feb 5, 9 PM $ 0.19
-0.19%
$ 1.27 million $ 727,027
Feb 5, 8 PM $ 0.19
-0.22%
$ 1.27 million $ 718,806
Feb 5, 7 PM $ 0.19
-0.01%
$ 1.27 million $ 735,241
Feb 5, 6 PM $ 0.19
+0.03%
$ 1.27 million $ 621,649
Feb 5, 5 PM $ 0.19
+0.17%
$ 1.27 million $ 704,646
Feb 5, 4 PM $ 0.19
+0.26%
$ 1.27 million $ 684,457
Feb 5, 3 PM $ 0.19
-0.67%
$ 1.27 million $ 615,025
Feb 5, 2 PM $ 0.191
+0.12%
$ 1.27 million $ 617,375
Feb 5, 1 PM $ 0.19
+0.33%
$ 1.27 million $ 582,150
Feb 5, 12 PM $ 0.19
-0.27%
$ 1.27 million $ 625,600
Feb 5, 11 AM $ 0.19
-0.13%
$ 1.27 million $ 611,257
Feb 5, 10 AM $ 0.191
-0.13%
$ 1.27 million $ 677,957
Feb 5, 9 AM $ 0.191
+0.00%
$ 1.28 million $ 636,848
Feb 5, 8 AM $ 0.191
+0.00%
$ 1.28 million $ 646,962
Feb 5, 7 AM $ 0.191
-0.01%
$ 1.28 million $ 641,268
Feb 5, 6 AM $ 0.191
+0.02%
$ 1.28 million $ 641,304
Feb 5, 5 AM $ 0.191
-0.03%
$ 1.28 million $ 618,519
Feb 5, 4 AM $ 0.191
+0.01%
$ 1.28 million $ 618,718
Feb 5, 3 AM $ 0.191
-0.01%
$ 1.28 million $ 618,646
Feb 5, 2 AM $ 0.191
-0.01%
$ 1.28 million $ 618,718
Feb 5, 1 AM $ 0.191
+0.01%
$ 1.28 million $ 620,810
Feb 5, 12 AM $ 0.191
+0.01%
$ 1.28 million $ 559,527
Feb 4, 11 PM $ 0.191
+0.04%
$ 1.28 million $ 519,319
Feb 4, 10 PM $ 0.191
-0.06%
$ 1.28 million $ 591,667
Feb 4, 9 PM $ 0.191
+0.08%
$ 1.28 million $ 570,693
Feb 4, 8 PM $ 0.191
+0.24%
$ 1.28 million $ 549,420
Feb 4, 7 PM $ 0.19
-0.03%
$ 1.27 million $ 558,490
Feb 4, 6 PM $ 0.19
+0.06%
$ 1.27 million $ 451,221
Feb 4, 5 PM $ 0.19
-0.02%
$ 1.27 million $ 428,700
Feb 4, 4 PM $ 0.19
-0.11%
$ 1.27 million $ 574,604
Feb 4, 3 PM $ 0.19
-0.19%
$ 1.27 million $ 577,897
Feb 4, 2 PM $ 0.191
-0.30%
$ 1.28 million $ 623,669
Feb 4, 1 PM $ 0.191
+0.09%
$ 1.28 million $ 707,758
Feb 4, 12 PM $ 0.191
+0.18%
$ 1.28 million $ 696,928
Feb 4, 11 AM $ 0.191
+0.00%
$ 1.28 million $ 655,511
Feb 4, 10 AM $ 0.191
+0.19%
$ 1.28 million $ 579,951
Feb 4, 9 AM $ 0.19
-0.17%
$ 1.27 million $ 578,829
Feb 4, 8 AM $ 0.191
-0.02%
$ 1.28 million $ 567,635
Feb 4, 7 AM $ 0.191
-0.01%
$ 1.28 million $ 567,753
Feb 4, 6 AM $ 0.191
+0.03%
$ 1.28 million $ 567,804
Feb 4, 5 AM $ 0.191
-0.04%
$ 1.28 million $ 574,601
Feb 4, 4 AM $ 0.191
+0.00%
$ 1.28 million $ 574,835
Feb 4, 3 AM $ 0.191
+0.02%
$ 1.28 million $ 574,850