BRL1 Historical Data

BRL1 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.189
+0.00%
$ 1.26 million $ 6,671
Feb 2, 1 AM $ 0.189
+0.00%
$ 1.26 million $ 6,676
Feb 2, 12 AM $ 0.189
-0.02%
$ 1.26 million $ 6,676
Feb 1, 11 PM $ 0.19
+0.18%
$ 1.27 million $ 6,016
Feb 1, 10 PM $ 0.19
-0.30%
$ 1.27 million $ 445
Feb 1, 9 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 8 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 7 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 6 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 5 PM $ 0.19
+0.00%
$ 1.27 million $ 45,283
Feb 1, 4 PM $ 0.19
+0.00%
$ 1.27 million $ 45,297
Feb 1, 3 PM $ 0.19
+0.00%
$ 1.27 million $ 45,383
Feb 1, 2 PM $ 0.19
+0.00%
$ 1.27 million $ 45,379
Feb 1, 1 PM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 12 PM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 11 AM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 10 AM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 9 AM $ 0.19
+0.00%
$ 1.27 million $ 45,032
Feb 1, 8 AM $ 0.19
+0.00%
$ 1.27 million $ 45,027
Feb 1, 7 AM $ 0.19
+0.00%
$ 1.27 million $ 45,027
Feb 1, 6 AM $ 0.19
+0.00%
$ 1.27 million $ 45,243
Feb 1, 5 AM $ 0.19
+0.00%
$ 1.27 million $ 45,242
Feb 1, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 45,244
Feb 1, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 45,244
Feb 1, 2 AM $ 0.19
+0.00%
$ 1.27 million $ 45,253
Feb 1, 1 AM $ 0.19
+0.00%
$ 1.27 million $ 45,247
Feb 1, 12 AM $ 0.19
+0.00%
$ 1.27 million $ 45,247
Download