BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.192
+0.00%
$ 1.28 million $ 457,372
Today, at 2 PM $ 0.192
-0.05%
$ 1.29 million $ 464,362
Today, at 1 PM $ 0.192
+0.16%
$ 1.29 million $ 472,533
Today, at 12 PM $ 0.192
-0.28%
$ 1.28 million $ 524,054
Today, at 11 AM $ 0.193
-0.01%
$ 1.29 million $ 458,968
Today, at 10 AM $ 0.193
+0.00%
$ 1.29 million $ 457,455
Today, at 9 AM $ 0.193
-0.07%
$ 1.29 million $ 467,039
Today, at 8 AM $ 0.193
-0.06%
$ 1.29 million $ 467,020
Today, at 7 AM $ 0.193
+0.10%
$ 1.29 million $ 466,046
Today, at 6 AM $ 0.193
+0.10%
$ 1.29 million $ 467,543
Today, at 5 AM $ 0.192
+0.02%
$ 1.29 million $ 467,159
Today, at 4 AM $ 0.192
+0.05%
$ 1.29 million $ 463,134
Today, at 3 AM $ 0.192
+0.00%
$ 1.29 million $ 464,961
Today, at 2 AM $ 0.192
+0.00%
$ 1.29 million $ 461,940
Today, at 1 AM $ 0.192
+0.01%
$ 1.29 million $ 411,781
Today, at 12 AM $ 0.192
+0.00%
$ 1.29 million $ 412,091
Yesterday, at 11 PM $ 0.192
-0.01%
$ 1.29 million $ 413,342
Yesterday, at 10 PM $ 0.192
-0.06%
$ 1.29 million $ 414,734
Yesterday, at 9 PM $ 0.192
-0.12%
$ 1.29 million $ 429,292
Yesterday, at 8 PM $ 0.193
+0.03%
$ 1.29 million $ 689,628
Yesterday, at 7 PM $ 0.193
-0.26%
$ 1.29 million $ 780,400
Yesterday, at 6 PM $ 0.193
+0.01%
$ 1.29 million $ 780,947
Yesterday, at 5 PM $ 0.193
-0.09%
$ 1.29 million $ 804,283
Yesterday, at 4 PM $ 0.193
+0.09%
$ 1.29 million $ 748,318
Yesterday, at 3 PM $ 0.193
+0.13%
$ 1.29 million $ 767,918
Yesterday, at 2 PM $ 0.193
-0.14%
$ 1.29 million $ 898,844
Yesterday, at 1 PM $ 0.193
-0.37%
$ 1.29 million $ 939,779
Yesterday, at 12 PM $ 0.194
+0.08%
$ 1.3 million $ 936,563
Yesterday, at 11 AM $ 0.194
-0.02%
$ 1.29 million $ 908,113
Yesterday, at 10 AM $ 0.194
+0.01%
$ 1.29 million $ 938,953
Yesterday, at 9 AM $ 0.194
+0.01%
$ 1.29 million $ 927,359
Yesterday, at 8 AM $ 0.194
+0.02%
$ 1.29 million $ 920,724
Yesterday, at 7 AM $ 0.194
-0.03%
$ 1.29 million $ 919,561
Yesterday, at 6 AM $ 0.194
+0.22%
$ 1.29 million $ 919,897
Yesterday, at 5 AM $ 0.193
+0.02%
$ 1.29 million $ 918,262
Yesterday, at 4 AM $ 0.193
-0.01%
$ 1.29 million $ 918,389
Yesterday, at 3 AM $ 0.193
+0.00%
$ 1.29 million $ 918,535
Yesterday, at 2 AM $ 0.193
+0.00%
$ 1.29 million $ 918,391
Yesterday, at 1 AM $ 0.193
+0.01%
$ 1.29 million $ 925,645
Yesterday, at 12 AM $ 0.193
+0.00%
$ 1.29 million $ 932,760
Aug 11, 11 PM $ 0.193
+0.01%
$ 1.29 million $ 931,296
Aug 11, 10 PM $ 0.193
+0.01%
$ 1.29 million $ 934,593
Aug 11, 9 PM $ 0.193
+0.00%
$ 1.29 million $ 919,597
Aug 11, 8 PM $ 0.193
+0.05%
$ 1.29 million $ 736,496
Aug 11, 7 PM $ 0.193
+0.16%
$ 1.29 million $ 671,870
Aug 11, 6 PM $ 0.193
-0.24%
$ 1.29 million $ 587,545
Aug 11, 5 PM $ 0.193
-0.04%
$ 1.29 million $ 537,246
Aug 11, 4 PM $ 0.193
+0.04%
$ 1.29 million $ 519,663
Aug 11, 3 PM $ 0.193
-0.42%
$ 1.29 million $ 509,249
Aug 11, 2 PM $ 0.194
-0.55%
$ 1.3 million $ 391,819
Download