BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.201
+0.00%
$ 1.34 million $ 136,666
Today, at 10 AM $ 0.201
-0.06%
$ 1.34 million $ 120,562
Today, at 9 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
Today, at 8 AM $ 0.201
-0.10%
$ 1.34 million $ 122,981
Today, at 7 AM $ 0.201
-0.08%
$ 1.35 million $ 108,158
Today, at 6 AM $ 0.201
+0.01%
$ 1.35 million $ 108,258
Today, at 5 AM $ 0.201
+0.00%
$ 1.35 million $ 133,756
Today, at 4 AM $ 0.201
+0.00%
$ 1.35 million $ 118,506
Today, at 3 AM $ 0.201
-0.01%
$ 1.35 million $ 111,958
Today, at 2 AM $ 0.201
+0.05%
$ 1.35 million $ 111,966
Today, at 1 AM $ 0.201
-0.12%
$ 1.35 million $ 114,192
Today, at 12 AM $ 0.202
-0.02%
$ 1.35 million $ 113,943
Yesterday, at 11 PM $ 0.202
-0.03%
$ 1.35 million $ 114,125
Yesterday, at 10 PM $ 0.202
-0.02%
$ 1.35 million $ 88,981
Yesterday, at 9 PM $ 0.202
+0.04%
$ 1.35 million $ 87,050
Yesterday, at 8 PM $ 0.202
+0.00%
$ 1.35 million $ 114,551
Yesterday, at 7 PM $ 0.202
-0.06%
$ 1.35 million $ 113,651
Yesterday, at 6 PM $ 0.202
+0.00%
$ 1.35 million $ 111,582
Yesterday, at 5 PM $ 0.202
-0.01%
$ 1.35 million $ 111,202
Yesterday, at 4 PM $ 0.202
+0.04%
$ 1.35 million $ 137,334
Yesterday, at 3 PM $ 0.202
+0.00%
$ 1.35 million $ 137,805
Yesterday, at 2 PM $ 0.202
+0.00%
$ 1.35 million $ 128,411
Yesterday, at 1 PM $ 0.202
+0.00%
$ 1.35 million $ 160,072
Yesterday, at 12 PM $ 0.202
-0.05%
$ 1.35 million $ 157,060
Yesterday, at 11 AM $ 0.202
-0.02%
$ 1.35 million $ 161,334
Yesterday, at 10 AM $ 0.202
+0.00%
$ 1.35 million $ 155,760
Yesterday, at 9 AM $ 0.202
+0.00%
$ 1.35 million $ 155,729
Yesterday, at 8 AM $ 0.202
+0.00%
$ 1.35 million $ 155,729
Yesterday, at 7 AM $ 0.202
+0.00%
$ 1.35 million $ 155,729
Yesterday, at 6 AM $ 0.202
+0.00%
$ 1.35 million $ 155,491
Yesterday, at 5 AM $ 0.202
+0.00%
$ 1.35 million $ 155,757
Yesterday, at 4 AM $ 0.202
+0.00%
$ 1.35 million $ 155,757
Yesterday, at 3 AM $ 0.202
+0.00%
$ 1.35 million $ 155,757
Yesterday, at 2 AM $ 0.202
-0.01%
$ 1.35 million $ 157,540
Yesterday, at 1 AM $ 0.202
+0.00%
$ 1.35 million $ 155,217
Yesterday, at 12 AM $ 0.202
+0.01%
$ 1.35 million $ 155,448
May 2, 11 PM $ 0.202
+0.00%
$ 1.35 million $ 129,696
May 2, 10 PM $ 0.202
+0.01%
$ 1.35 million $ 129,816
May 2, 9 PM $ 0.202
+0.01%
$ 1.35 million $ 140,453
May 2, 8 PM $ 0.202
+0.01%
$ 1.35 million $ 186,001
May 2, 7 PM $ 0.202
+0.00%
$ 1.35 million $ 190,189
May 2, 6 PM $ 0.202
+0.00%
$ 1.35 million $ 190,882
May 2, 5 PM $ 0.202
+0.00%
$ 1.35 million $ 204,049
May 2, 4 PM $ 0.202
+0.00%
$ 1.35 million $ 206,834
May 2, 3 PM $ 0.202
-0.01%
$ 1.35 million $ 206,202
May 2, 2 PM $ 0.202
-0.03%
$ 1.35 million $ 209,526
May 2, 1 PM $ 0.202
+0.03%
$ 1.35 million $ 208,292
May 2, 12 PM $ 0.202
+0.02%
$ 1.35 million $ 211,546
May 2, 11 AM $ 0.202
-0.02%
$ 1.35 million $ 183,817
May 2, 10 AM $ 0.202
+0.00%
$ 1.35 million $ 212,721
Download