JackpotDoge Historical Data

JPD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.000499
-0.26%
$ 49,862 $ 175,669
Nov 13, 2022 $ 0.000501
+0.17%
$ 50,050 $ 171,716
Nov 12, 2022 $ 0.0005
+0.58%
$ 49,987 $ 171,288
Nov 11, 2022 $ 0.000496
-0.83%
$ 49,617 $ 187,937
Nov 10, 2022 $ 0.000501
+0.69%
$ 50,053 $ 180,108
Nov 9, 2022 $ 0.000499
+0.10%
$ 49,903 $ 184,891
Nov 8, 2022 $ 0.000499
-27.68%
$ 49,890 $ 179,733
Nov 7, 2022 $ 0.00069
-0.53%
$ 68,959 $ 246,365
Nov 6, 2022 $ 0.000694
+6.64%
$ 69,359 $ 256,370
Nov 5, 2022 $ 0.000651
+0.08%
$ 65,080 $ 237,911
Nov 4, 2022 $ 0.00065
-0.06%
$ 65,034 $ 241,771
Nov 3, 2022 $ 0.000651
+0.12%
$ 65,057 $ 208,954
Nov 2, 2022 $ 0.00065
-7.18%
$ 64,958 $ 197,341
Nov 1, 2022 $ 0.000699
+7.66%
$ 61,339 $ 258,580
Oct 31, 2022 $ 0.000649
-0.06%
$ 56,949 $ 224,196
Oct 30, 2022 $ 0.000649
-0.14%
$ 56,954 $ 226,292
Oct 29, 2022 $ 0.00065
-0.13%
$ 57,002 $ 264,517
Oct 28, 2022 $ 0.000651
+0.10%
$ 57,060 $ 237,639
Download